HSI Log I FI Imobiliario (HSLG11)

HSLG11
🏛️ Brasilien →
87.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 82.00 82.00 82.00 82.00 0.5K
10:05 82.77 82.95 82.77 82.92 0.0K
10:10 82.91 83.29 82.91 83.29 0.1K
10:15 83.26 83.32 83.26 83.32 0.0K
10:20 83.33 83.50 83.33 83.40 0.1K
10:25 83.40 83.40 83.13 83.25 0.0K
10:30 83.39 83.39 83.26 83.26 0.0K
10:35 83.37 83.37 83.25 83.33 0.0K
10:40 83.28 83.39 83.28 83.39 0.0K
10:45 83.40 83.40 83.40 83.40 0.0K
10:50 83.40 83.40 83.35 83.40 0.0K
10:55 83.39 83.39 83.32 83.32 0.1K
11:00 83.40 83.40 83.36 83.36 0.0K
11:05 83.36 83.36 83.33 83.33 0.0K
11:10 83.32 83.38 83.32 83.38 0.1K
11:15 83.40 83.40 83.40 83.40 0.0K
11:20 83.40 83.56 83.40 83.56 0.1K
11:25 83.56 83.64 83.56 83.60 0.1K
11:30 83.54 83.54 83.54 83.54 0.0K
11:35 83.59 83.60 83.54 83.54 0.0K
11:40 83.54 83.54 83.54 83.54 0.0K
11:45 83.55 83.60 83.55 83.60 0.0K
11:50 83.60 83.62 83.60 83.62 0.0K
11:55 83.40 83.55 83.40 83.44 0.0K
12:00 83.41 83.50 83.32 83.32 0.2K
12:05 83.39 83.39 83.32 83.37 0.0K
12:10 83.32 83.38 83.32 83.37 0.0K
12:15 83.32 83.40 83.32 83.40 0.0K
12:20 83.32 83.40 83.32 83.37 0.0K
12:25 83.38 83.49 83.38 83.49 0.0K
12:30 83.39 83.58 83.39 83.40 0.1K
12:35 83.40 83.40 83.39 83.39 0.0K
12:40 83.49 83.59 83.40 83.59 0.0K
12:45 83.41 83.49 83.40 83.49 0.0K
12:50 83.49 83.65 83.43 83.56 0.1K
12:55 83.59 83.59 83.48 83.54 0.1K
13:00 83.54 83.59 83.46 83.50 0.0K
13:05 83.46 83.59 83.46 83.47 0.1K
13:10 83.52 83.52 83.47 83.47 0.0K
13:15 83.48 83.48 83.32 83.42 0.1K
13:20 83.32 83.45 83.30 83.45 0.0K
13:25 83.50 83.50 83.32 83.50 0.1K
13:30 83.37 83.49 83.37 83.37 0.0K
13:35 83.37 83.45 83.35 83.35 0.0K
13:40 83.35 83.35 83.35 83.35 0.0K
13:45 83.35 83.35 83.35 83.35 0.0K
13:50 83.36 83.36 83.36 83.36 0.0K
13:55 83.36 83.43 83.36 83.43 0.0K
14:00 83.35 83.35 83.35 83.35 0.0K
14:05 83.30 83.30 83.11 83.11 0.1K
14:10 83.11 83.11 81.88 82.05 0.8K
14:15 82.06 82.12 81.59 81.82 0.7K
14:20 81.82 81.93 81.82 81.93 0.1K
14:25 81.98 81.98 81.84 81.84 0.1K
14:30 81.83 81.90 81.83 81.90 0.1K
14:35 81.91 81.93 81.89 81.92 0.0K
14:40 81.94 82.01 81.92 81.99 0.1K
14:45 81.96 82.02 81.94 82.01 0.1K
14:50 81.99 82.10 81.94 81.98 0.2K
14:55 82.00 82.29 82.00 82.10 0.2K
15:00 82.10 82.13 82.10 82.13 0.0K
15:05 82.10 82.64 82.10 82.64 0.2K
15:10 82.62 83.17 82.44 82.44 0.6K
15:15 82.43 82.81 82.43 82.73 0.1K
15:20 82.64 82.81 82.61 82.81 0.0K
15:25 82.76 82.76 82.66 82.76 0.0K
15:30 82.70 82.91 82.70 82.86 0.0K
15:35 82.83 82.83 82.66 82.66 0.0K
15:40 82.62 82.74 82.62 82.63 0.0K
15:45 82.62 82.82 82.60 82.82 0.1K
15:50 82.77 82.78 82.40 82.40 0.1K
15:55 82.47 82.47 82.33 82.33 0.0K
16:00 82.35 82.44 82.35 82.40 0.1K
16:05 82.35 82.41 82.35 82.41 0.0K
16:10 82.35 82.50 82.35 82.50 0.0K
16:15 82.41 82.50 82.41 82.50 0.0K
16:20 82.50 82.70 82.50 82.69 0.1K
16:25 82.69 82.69 82.53 82.53 0.0K
16:30 82.50 82.67 82.50 82.67 0.1K
16:35 82.67 82.69 82.55 82.69 0.1K
16:40 82.67 82.67 82.50 82.50 0.0K
16:45 82.51 82.67 82.51 82.63 0.0K
16:50 82.68 82.86 82.67 82.86 0.2K
16:55 82.40 82.40 82.40 82.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar