HSI ESG Enhanced Select (HSISUI)

HSISUI
🏛️ Hongkong →
5,408.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,282.64 5,282.64 5,272.45 5,277.68 0.0K
09:35 5,276.92 5,282.22 5,275.66 5,282.22 0.0K
09:40 5,285.30 5,291.46 5,284.38 5,289.70 0.0K
09:45 5,288.19 5,288.75 5,282.51 5,283.37 0.0K
09:50 5,282.99 5,285.89 5,276.71 5,278.68 0.0K
09:55 5,277.89 5,278.53 5,268.28 5,273.44 0.0K
10:00 5,273.28 5,277.17 5,268.18 5,269.99 0.0K
10:05 5,270.73 5,277.65 5,265.07 5,277.65 0.0K
10:10 5,276.77 5,279.33 5,270.58 5,271.35 0.0K
10:15 5,271.66 5,271.66 5,265.50 5,267.22 0.0K
10:20 5,267.22 5,271.79 5,267.22 5,270.68 0.0K
10:25 5,271.40 5,283.38 5,271.40 5,282.97 0.0K
10:30 5,282.49 5,288.32 5,280.99 5,286.54 0.0K
10:35 5,288.68 5,288.68 5,281.53 5,286.61 0.0K
10:40 5,286.52 5,287.50 5,279.85 5,279.85 0.0K
10:45 5,279.68 5,292.75 5,279.55 5,291.14 0.0K
10:50 5,291.42 5,292.15 5,288.39 5,289.87 0.0K
10:55 5,290.18 5,292.60 5,289.76 5,290.73 0.0K
11:00 5,291.61 5,301.62 5,289.79 5,301.10 0.0K
11:05 5,301.16 5,302.53 5,295.11 5,295.34 0.0K
11:10 5,294.19 5,295.02 5,288.70 5,290.85 0.0K
11:15 5,290.45 5,292.56 5,285.90 5,285.90 0.0K
11:20 5,286.39 5,287.26 5,281.92 5,283.95 0.0K
11:25 5,283.06 5,283.66 5,279.62 5,282.57 0.0K
11:30 5,282.76 5,285.09 5,280.65 5,284.40 0.0K
11:35 5,283.88 5,291.31 5,282.17 5,291.00 0.0K
11:40 5,291.02 5,295.74 5,290.66 5,295.06 0.0K
11:45 5,295.66 5,297.04 5,292.55 5,293.15 0.0K
11:50 5,292.73 5,293.16 5,290.36 5,291.12 0.0K
11:55 5,290.60 5,293.14 5,289.99 5,292.72 0.0K
12:00 5,292.90 5,292.90 5,292.90 5,292.90 0.0K
12:05 5,292.90 5,292.90 5,292.90 5,292.90 0.0K
13:00 5,292.42 5,295.26 5,285.34 5,292.68 0.0K
13:05 5,291.66 5,292.26 5,286.24 5,286.62 0.0K
13:10 5,286.94 5,294.68 5,285.37 5,294.68 0.0K
13:15 5,294.64 5,301.77 5,294.32 5,298.98 0.0K
13:20 5,299.02 5,304.40 5,298.43 5,302.35 0.0K
13:25 5,302.41 5,304.86 5,298.49 5,298.91 0.0K
13:30 5,298.71 5,300.02 5,295.44 5,296.72 0.0K
13:35 5,297.24 5,301.82 5,295.69 5,300.35 0.0K
13:40 5,300.80 5,309.98 5,300.60 5,305.82 0.0K
13:45 5,305.46 5,311.22 5,301.89 5,311.22 0.0K
13:50 5,310.93 5,311.38 5,301.16 5,302.22 0.0K
13:55 5,302.91 5,304.32 5,295.14 5,295.55 0.0K
14:00 5,296.30 5,299.71 5,295.03 5,299.20 0.0K
14:05 5,299.30 5,302.57 5,295.80 5,301.92 0.0K
14:10 5,301.66 5,302.60 5,299.10 5,299.10 0.0K
14:15 5,299.29 5,307.61 5,299.29 5,305.28 0.0K
14:20 5,305.59 5,310.58 5,305.11 5,306.77 0.0K
14:25 5,307.56 5,307.74 5,301.79 5,303.30 0.0K
14:30 5,303.41 5,308.14 5,297.61 5,298.88 0.0K
14:35 5,298.99 5,302.64 5,297.12 5,301.62 0.0K
14:40 5,301.97 5,305.95 5,300.33 5,305.92 0.0K
14:45 5,305.95 5,306.66 5,298.41 5,299.53 0.0K
14:50 5,299.14 5,299.59 5,292.80 5,293.75 0.0K
14:55 5,293.54 5,293.87 5,289.92 5,292.06 0.0K
15:00 5,291.70 5,291.70 5,273.06 5,273.06 0.0K
15:05 5,273.52 5,279.53 5,268.51 5,278.56 0.0K
15:10 5,278.82 5,278.82 5,268.52 5,269.26 0.0K
15:15 5,268.71 5,268.71 5,253.20 5,259.16 0.0K
15:20 5,258.15 5,259.26 5,248.29 5,252.67 0.0K
15:25 5,252.87 5,265.12 5,252.05 5,264.22 0.0K
15:30 5,263.61 5,269.91 5,260.83 5,269.18 0.0K
15:35 5,269.37 5,269.57 5,261.15 5,262.34 0.0K
15:40 5,262.96 5,262.96 5,252.46 5,253.78 0.0K
15:45 5,254.01 5,259.25 5,253.00 5,258.35 0.0K
15:50 5,257.95 5,261.11 5,257.95 5,258.49 0.0K
15:55 5,258.47 5,259.41 5,253.62 5,258.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar