HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,332.14 10,336.27 10,297.96 10,327.87 0.0K
09:35 10,329.28 10,340.33 10,319.26 10,329.12 0.0K
09:40 10,327.20 10,334.46 10,311.20 10,311.20 0.0K
09:45 10,315.39 10,328.16 10,313.13 10,325.53 0.0K
09:50 10,325.41 10,330.94 10,309.54 10,320.89 0.0K
09:55 10,320.93 10,322.42 10,310.93 10,321.00 0.0K
10:00 10,318.93 10,333.24 10,306.31 10,323.24 0.0K
10:05 10,321.01 10,321.47 10,306.87 10,321.47 0.0K
10:10 10,320.69 10,350.53 10,309.17 10,350.53 0.0K
10:15 10,347.61 10,355.01 10,325.67 10,332.16 0.0K
10:20 10,329.60 10,346.45 10,329.60 10,343.48 0.0K
10:25 10,344.63 10,344.69 10,318.39 10,327.54 0.0K
10:30 10,328.56 10,343.69 10,328.28 10,335.91 0.0K
10:35 10,335.11 10,357.83 10,334.71 10,352.02 0.0K
10:40 10,350.28 10,356.32 10,342.32 10,342.76 0.0K
10:45 10,345.79 10,351.78 10,340.91 10,349.59 0.0K
10:50 10,351.06 10,351.06 10,327.84 10,331.25 0.0K
10:55 10,332.68 10,345.15 10,330.10 10,333.48 0.0K
11:00 10,334.17 10,346.98 10,326.06 10,341.48 0.0K
11:05 10,340.71 10,343.95 10,330.71 10,333.77 0.0K
11:10 10,331.07 10,340.36 10,321.66 10,328.50 0.0K
11:15 10,325.51 10,345.80 10,313.12 10,345.80 0.0K
11:20 10,345.77 10,350.16 10,335.48 10,343.09 0.0K
11:25 10,343.78 10,344.08 10,324.19 10,327.77 0.0K
11:30 10,330.14 10,330.80 10,321.05 10,327.30 0.0K
11:35 10,325.98 10,329.12 10,314.20 10,323.30 0.0K
11:40 10,322.26 10,327.29 10,318.70 10,322.27 0.0K
11:45 10,322.90 10,324.11 10,318.01 10,318.87 0.0K
11:50 10,320.37 10,323.32 10,317.13 10,321.26 0.0K
11:55 10,320.22 10,325.55 10,318.72 10,321.45 0.0K
12:00 10,321.50 10,321.50 10,321.50 10,321.50 0.0K
12:05 10,321.50 10,321.50 10,321.50 10,321.50 0.0K
13:00 10,320.82 10,348.51 10,308.56 10,322.37 0.0K
13:05 10,322.14 10,337.20 10,321.89 10,335.25 0.0K
13:10 10,334.42 10,338.60 10,316.64 10,318.91 0.0K
13:15 10,317.92 10,328.22 10,302.37 10,302.46 0.0K
13:20 10,305.20 10,312.57 10,299.46 10,301.70 0.0K
13:25 10,302.75 10,315.78 10,301.23 10,315.78 0.0K
13:30 10,315.86 10,327.24 10,309.74 10,327.24 0.0K
13:35 10,328.43 10,339.51 10,321.66 10,339.51 0.0K
13:40 10,341.86 10,346.50 10,320.30 10,323.28 0.0K
13:45 10,324.73 10,343.46 10,323.12 10,341.28 0.0K
13:50 10,341.25 10,345.73 10,330.26 10,331.39 0.0K
13:55 10,331.93 10,350.16 10,331.13 10,345.65 0.0K
14:00 10,346.08 10,358.70 10,338.03 10,338.03 0.0K
14:05 10,339.39 10,340.50 10,319.45 10,320.28 0.0K
14:10 10,320.33 10,334.28 10,320.33 10,329.06 0.0K
14:15 10,330.33 10,330.99 10,319.86 10,322.40 0.0K
14:20 10,322.67 10,325.89 10,311.68 10,319.04 0.0K
14:25 10,319.00 10,324.40 10,314.68 10,323.97 0.0K
14:30 10,324.86 10,332.03 10,320.45 10,320.95 0.0K
14:35 10,321.93 10,334.21 10,318.44 10,334.21 0.0K
14:40 10,333.35 10,349.63 10,333.35 10,338.72 0.0K
14:45 10,340.45 10,347.66 10,320.01 10,321.67 0.0K
14:50 10,321.65 10,331.76 10,319.56 10,327.60 0.0K
14:55 10,327.01 10,335.21 10,325.31 10,330.82 0.0K
15:00 10,331.97 10,345.17 10,326.04 10,342.86 0.0K
15:05 10,343.11 10,348.84 10,336.68 10,343.81 0.0K
15:10 10,343.64 10,345.86 10,335.92 10,339.57 0.0K
15:15 10,335.95 10,341.14 10,331.73 10,331.73 0.0K
15:20 10,331.99 10,333.79 10,326.01 10,329.20 0.0K
15:25 10,330.17 10,332.02 10,319.36 10,321.53 0.0K
15:30 10,321.62 10,324.34 10,310.47 10,312.32 0.0K
15:35 10,312.75 10,316.27 10,308.46 10,312.05 0.0K
15:40 10,311.73 10,322.61 10,309.58 10,322.35 0.0K
15:45 10,320.98 10,321.02 10,314.74 10,318.39 0.0K
15:50 10,318.09 10,318.09 10,303.07 10,304.42 0.0K
15:55 10,303.73 10,310.15 10,297.85 10,297.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar