HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,269.59 10,269.59 10,241.88 10,259.75 0.0K
09:35 10,252.37 10,268.14 10,244.68 10,264.92 0.0K
09:40 10,260.00 10,287.52 10,258.73 10,280.61 0.0K
09:45 10,281.32 10,286.15 10,275.36 10,277.24 0.0K
09:50 10,278.09 10,299.56 10,278.09 10,289.79 0.0K
09:55 10,290.96 10,298.36 10,284.51 10,292.49 0.0K
10:00 10,295.89 10,299.45 10,288.56 10,288.56 0.0K
10:05 10,283.70 10,286.51 10,272.65 10,279.83 0.0K
10:10 10,279.77 10,289.36 10,276.97 10,285.34 0.0K
10:15 10,285.28 10,291.79 10,280.05 10,286.29 0.0K
10:20 10,284.68 10,289.47 10,280.93 10,285.92 0.0K
10:25 10,286.13 10,297.89 10,283.96 10,297.89 0.0K
10:30 10,297.01 10,305.60 10,297.01 10,298.33 0.0K
10:35 10,299.95 10,305.56 10,294.03 10,296.04 0.0K
10:40 10,297.98 10,297.98 10,290.36 10,293.31 0.0K
10:45 10,290.34 10,291.57 10,283.76 10,287.10 0.0K
10:50 10,289.09 10,289.09 10,273.01 10,273.01 0.0K
10:55 10,272.13 10,275.25 10,264.87 10,269.32 0.0K
11:00 10,270.86 10,292.60 10,266.82 10,292.60 0.0K
11:05 10,294.72 10,306.17 10,288.27 10,295.97 0.0K
11:10 10,293.44 10,297.04 10,289.76 10,295.92 0.0K
11:15 10,294.48 10,294.48 10,278.19 10,285.07 0.0K
11:20 10,284.73 10,287.84 10,273.57 10,273.57 0.0K
11:25 10,272.61 10,278.63 10,265.15 10,276.89 0.0K
11:30 10,279.29 10,285.84 10,278.18 10,278.18 0.0K
11:35 10,277.26 10,284.24 10,276.61 10,280.60 0.0K
11:40 10,278.12 10,282.71 10,267.76 10,268.82 0.0K
11:45 10,268.14 10,271.25 10,261.60 10,264.82 0.0K
11:50 10,264.77 10,269.41 10,261.62 10,268.33 0.0K
11:55 10,269.92 10,269.92 10,264.17 10,264.17 0.0K
12:00 10,263.25 10,263.25 10,263.25 10,263.25 0.0K
12:05 10,263.25 10,263.25 10,263.25 10,263.25 0.0K
13:00 10,263.54 10,267.62 10,257.86 10,257.86 0.0K
13:05 10,259.63 10,265.16 10,256.95 10,258.81 0.0K
13:10 10,260.27 10,269.26 10,260.27 10,265.68 0.0K
13:15 10,263.79 10,266.51 10,258.39 10,266.31 0.0K
13:20 10,265.02 10,271.68 10,263.66 10,268.55 0.0K
13:25 10,268.08 10,277.84 10,264.31 10,277.13 0.0K
13:30 10,274.51 10,286.76 10,274.51 10,286.76 0.0K
13:35 10,290.30 10,295.91 10,287.26 10,295.32 0.0K
13:40 10,292.64 10,294.64 10,284.63 10,286.58 0.0K
13:45 10,286.46 10,297.76 10,285.31 10,297.76 0.0K
13:50 10,298.52 10,302.57 10,296.52 10,302.57 0.0K
13:55 10,302.37 10,308.72 10,297.13 10,306.86 0.0K
14:00 10,304.37 10,323.02 10,304.37 10,322.66 0.0K
14:05 10,321.08 10,321.08 10,307.19 10,307.19 0.0K
14:10 10,310.64 10,310.64 10,306.34 10,310.35 0.0K
14:15 10,306.34 10,317.00 10,306.34 10,317.00 0.0K
14:20 10,314.64 10,316.81 10,305.74 10,309.74 0.0K
14:25 10,308.71 10,312.44 10,301.37 10,310.85 0.0K
14:30 10,311.95 10,314.89 10,308.26 10,310.18 0.0K
14:35 10,309.55 10,314.07 10,301.68 10,313.54 0.0K
14:40 10,312.80 10,315.91 10,308.96 10,315.91 0.0K
14:45 10,314.69 10,339.83 10,314.64 10,339.74 0.0K
14:50 10,339.95 10,339.95 10,328.54 10,333.49 0.0K
14:55 10,333.00 10,335.44 10,328.01 10,331.92 0.0K
15:00 10,332.47 10,333.38 10,326.33 10,332.00 0.0K
15:05 10,333.36 10,339.01 10,325.44 10,325.44 0.0K
15:10 10,327.61 10,332.82 10,324.31 10,324.31 0.0K
15:15 10,324.17 10,336.57 10,324.17 10,333.97 0.0K
15:20 10,332.20 10,333.94 10,327.80 10,329.00 0.0K
15:25 10,329.89 10,336.21 10,327.49 10,329.96 0.0K
15:30 10,326.56 10,338.58 10,325.39 10,337.89 0.0K
15:35 10,335.55 10,335.55 10,324.70 10,329.00 0.0K
15:40 10,325.70 10,330.65 10,320.64 10,320.64 0.0K
15:45 10,320.91 10,322.69 10,318.03 10,319.86 0.0K
15:50 10,320.55 10,321.69 10,317.69 10,319.18 0.0K
15:55 10,321.82 10,326.99 10,317.82 10,326.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar