HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,268.40 10,273.12 10,233.19 10,273.12 0.0K
09:35 10,271.07 10,303.72 10,267.57 10,296.90 0.0K
09:40 10,300.10 10,312.73 10,285.99 10,295.56 0.0K
09:45 10,299.02 10,324.21 10,298.71 10,319.03 0.0K
09:50 10,321.19 10,328.64 10,309.52 10,312.09 0.0K
09:55 10,313.36 10,316.67 10,303.83 10,306.15 0.0K
10:00 10,307.46 10,330.35 10,303.41 10,317.13 0.0K
10:05 10,317.51 10,337.55 10,317.51 10,333.51 0.0K
10:10 10,332.75 10,342.24 10,320.70 10,320.70 0.0K
10:15 10,321.47 10,334.42 10,314.65 10,334.37 0.0K
10:20 10,332.65 10,332.65 10,314.57 10,315.05 0.0K
10:25 10,312.52 10,319.69 10,306.80 10,316.69 0.0K
10:30 10,314.83 10,330.95 10,310.89 10,330.95 0.0K
10:35 10,326.98 10,342.53 10,323.90 10,337.72 0.0K
10:40 10,336.26 10,354.47 10,331.59 10,345.86 0.0K
10:45 10,346.88 10,371.05 10,346.88 10,360.37 0.0K
10:50 10,361.77 10,364.45 10,357.85 10,358.52 0.0K
10:55 10,357.14 10,360.32 10,342.20 10,345.27 0.0K
11:00 10,343.36 10,368.20 10,343.29 10,358.83 0.0K
11:05 10,357.57 10,368.66 10,356.50 10,361.06 0.0K
11:10 10,357.88 10,367.25 10,357.88 10,361.40 0.0K
11:15 10,360.02 10,360.02 10,330.00 10,330.00 0.0K
11:20 10,330.06 10,349.39 10,330.06 10,341.46 0.0K
11:25 10,342.88 10,351.59 10,342.48 10,350.09 0.0K
11:30 10,349.72 10,356.77 10,349.58 10,353.12 0.0K
11:35 10,354.26 10,354.26 10,346.58 10,346.58 0.0K
11:40 10,344.46 10,348.35 10,342.39 10,345.08 0.0K
11:45 10,344.48 10,344.48 10,336.22 10,339.54 0.0K
11:50 10,338.71 10,344.03 10,333.91 10,333.91 0.0K
11:55 10,334.47 10,338.71 10,332.10 10,337.31 0.0K
12:00 10,337.36 10,337.36 10,337.36 10,337.36 0.0K
12:05 10,337.36 10,337.36 10,337.36 10,337.36 0.0K
13:00 10,334.60 10,360.39 10,333.28 10,344.26 0.0K
13:05 10,346.09 10,346.09 10,321.91 10,322.66 0.0K
13:10 10,321.97 10,328.30 10,317.60 10,324.09 0.0K
13:15 10,324.29 10,324.29 10,309.62 10,311.87 0.0K
13:20 10,312.88 10,323.50 10,311.43 10,323.50 0.0K
13:25 10,322.71 10,334.39 10,320.77 10,331.25 0.0K
13:30 10,329.20 10,343.02 10,329.20 10,336.30 0.0K
13:35 10,334.69 10,340.73 10,326.51 10,326.51 0.0K
13:40 10,324.42 10,325.59 10,298.44 10,298.44 0.0K
13:45 10,298.92 10,298.92 10,274.59 10,275.12 0.0K
13:50 10,275.00 10,275.00 10,254.72 10,254.72 0.0K
13:55 10,249.26 10,249.53 10,230.59 10,243.50 0.0K
14:00 10,243.96 10,243.96 10,176.67 10,176.85 0.0K
14:05 10,176.02 10,209.99 10,174.00 10,204.27 0.0K
14:10 10,202.58 10,227.39 10,201.87 10,223.22 0.0K
14:15 10,221.98 10,245.59 10,221.98 10,229.87 0.0K
14:20 10,228.64 10,238.17 10,227.84 10,230.83 0.0K
14:25 10,228.12 10,236.90 10,224.10 10,231.97 0.0K
14:30 10,229.92 10,246.17 10,229.92 10,233.45 0.0K
14:35 10,233.21 10,238.44 10,230.08 10,230.08 0.0K
14:40 10,228.39 10,228.39 10,218.34 10,220.20 0.0K
14:45 10,218.67 10,224.58 10,213.19 10,213.19 0.0K
14:50 10,214.09 10,216.11 10,203.49 10,203.49 0.0K
14:55 10,203.80 10,217.28 10,203.80 10,214.15 0.0K
15:00 10,213.17 10,220.41 10,209.80 10,217.35 0.0K
15:05 10,218.47 10,238.14 10,218.47 10,235.79 0.0K
15:10 10,234.01 10,242.94 10,233.74 10,238.77 0.0K
15:15 10,238.77 10,246.74 10,234.08 10,238.92 0.0K
15:20 10,236.25 10,244.09 10,233.05 10,233.05 0.0K
15:25 10,234.58 10,237.44 10,227.02 10,228.19 0.0K
15:30 10,227.76 10,238.56 10,227.76 10,235.62 0.0K
15:35 10,235.74 10,235.74 10,222.19 10,224.09 0.0K
15:40 10,224.33 10,233.49 10,214.24 10,215.63 0.0K
15:45 10,220.30 10,226.93 10,219.00 10,219.00 0.0K
15:50 10,221.19 10,226.14 10,208.63 10,210.39 0.0K
15:55 10,211.10 10,215.73 10,205.02 10,213.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar