HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,130.80 10,157.92 10,127.49 10,152.49 0.0K
09:35 10,153.37 10,162.11 10,146.04 10,155.66 0.0K
09:40 10,157.64 10,196.18 10,157.64 10,196.18 0.0K
09:45 10,199.13 10,199.13 10,129.10 10,149.96 0.0K
09:50 10,146.85 10,161.41 10,146.85 10,152.02 0.0K
09:55 10,151.61 10,157.71 10,142.97 10,144.81 0.0K
10:00 10,147.04 10,147.04 10,122.34 10,122.98 0.0K
10:05 10,122.83 10,137.06 10,121.73 10,133.77 0.0K
10:10 10,140.30 10,163.15 10,138.50 10,163.15 0.0K
10:15 10,161.50 10,161.50 10,132.83 10,137.65 0.0K
10:20 10,131.87 10,137.88 10,120.04 10,137.88 0.0K
10:25 10,137.63 10,149.95 10,131.98 10,147.27 0.0K
10:30 10,144.90 10,144.90 10,127.69 10,127.82 0.0K
10:35 10,125.30 10,136.17 10,125.30 10,136.17 0.0K
10:40 10,134.55 10,142.81 10,128.30 10,131.03 0.0K
10:45 10,130.38 10,130.38 10,118.90 10,121.73 0.0K
10:50 10,123.41 10,146.77 10,122.83 10,131.30 0.0K
10:55 10,128.60 10,128.60 10,111.57 10,112.71 0.0K
11:00 10,114.22 10,126.71 10,112.71 10,120.18 0.0K
11:05 10,120.28 10,132.92 10,120.28 10,128.29 0.0K
11:10 10,129.13 10,129.13 10,113.99 10,115.46 0.0K
11:15 10,114.26 10,137.26 10,114.26 10,130.15 0.0K
11:20 10,131.24 10,143.35 10,129.37 10,138.41 0.0K
11:25 10,138.49 10,147.66 10,138.49 10,140.23 0.0K
11:30 10,141.30 10,141.30 10,122.06 10,126.57 0.0K
11:35 10,127.02 10,135.65 10,127.02 10,135.47 0.0K
11:40 10,136.80 10,148.06 10,133.58 10,148.06 0.0K
11:45 10,145.52 10,158.28 10,145.15 10,158.28 0.0K
11:50 10,156.40 10,158.15 10,150.97 10,156.82 0.0K
11:55 10,157.28 10,157.28 10,150.73 10,154.42 0.0K
12:00 10,152.66 10,152.66 10,152.66 10,152.66 0.0K
12:05 10,152.66 10,152.66 10,152.66 10,152.66 0.0K
13:00 10,155.11 10,168.90 10,150.40 10,159.93 0.0K
13:05 10,161.72 10,163.40 10,152.34 10,152.73 0.0K
13:10 10,150.25 10,162.18 10,149.78 10,162.18 0.0K
13:15 10,161.65 10,170.26 10,161.65 10,169.71 0.0K
13:20 10,166.62 10,172.22 10,165.84 10,165.84 0.0K
13:25 10,166.86 10,166.86 10,157.49 10,159.01 0.0K
13:30 10,160.48 10,161.05 10,150.38 10,152.29 0.0K
13:35 10,152.74 10,176.30 10,152.74 10,166.67 0.0K
13:40 10,166.62 10,169.68 10,155.53 10,159.62 0.0K
13:45 10,161.74 10,161.74 10,151.15 10,157.43 0.0K
13:50 10,158.14 10,161.53 10,155.39 10,161.53 0.0K
13:55 10,161.66 10,165.02 10,153.87 10,155.21 0.0K
14:00 10,156.83 10,170.77 10,156.83 10,169.39 0.0K
14:05 10,164.44 10,177.19 10,161.61 10,172.65 0.0K
14:10 10,173.05 10,174.27 10,159.07 10,159.07 0.0K
14:15 10,159.21 10,165.84 10,156.73 10,161.73 0.0K
14:20 10,165.35 10,169.22 10,159.27 10,159.27 0.0K
14:25 10,156.34 10,165.74 10,153.89 10,164.71 0.0K
14:30 10,163.49 10,163.49 10,135.47 10,136.61 0.0K
14:35 10,138.86 10,150.41 10,138.86 10,150.41 0.0K
14:40 10,147.70 10,149.97 10,137.47 10,139.91 0.0K
14:45 10,139.75 10,142.03 10,136.74 10,136.78 0.0K
14:50 10,138.40 10,144.92 10,138.40 10,144.92 0.0K
14:55 10,143.83 10,144.66 10,137.88 10,141.57 0.0K
15:00 10,141.02 10,141.02 10,134.07 10,141.02 0.0K
15:05 10,141.18 10,141.18 10,117.55 10,119.84 0.0K
15:10 10,119.35 10,119.35 10,111.20 10,116.09 0.0K
15:15 10,115.71 10,115.94 10,097.41 10,102.47 0.0K
15:20 10,104.32 10,106.08 10,097.13 10,105.71 0.0K
15:25 10,106.74 10,130.10 10,101.51 10,130.10 0.0K
15:30 10,129.97 10,139.70 10,129.14 10,138.36 0.0K
15:35 10,139.61 10,142.34 10,137.94 10,141.38 0.0K
15:40 10,141.09 10,148.99 10,141.09 10,144.88 0.0K
15:45 10,145.62 10,147.58 10,143.98 10,143.98 0.0K
15:50 10,143.35 10,145.56 10,140.52 10,141.63 0.0K
15:55 10,143.54 10,144.40 10,138.85 10,140.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar