HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,126.39 10,161.97 10,121.49 10,152.50 0.0K
09:35 10,150.74 10,162.06 10,138.72 10,138.72 0.0K
09:40 10,133.49 10,164.08 10,120.80 10,164.08 0.0K
09:45 10,167.17 10,171.72 10,152.49 10,165.16 0.0K
09:50 10,163.08 10,181.83 10,160.37 10,179.42 0.0K
09:55 10,181.20 10,189.19 10,160.38 10,160.38 0.0K
10:00 10,157.04 10,176.69 10,152.58 10,158.85 0.0K
10:05 10,163.31 10,163.31 10,132.09 10,133.91 0.0K
10:10 10,133.04 10,140.44 10,123.36 10,137.64 0.0K
10:15 10,138.29 10,166.88 10,136.68 10,166.88 0.0K
10:20 10,165.81 10,176.59 10,159.61 10,164.07 0.0K
10:25 10,165.07 10,165.63 10,148.72 10,148.72 0.0K
10:30 10,147.63 10,148.02 10,139.48 10,141.37 0.0K
10:35 10,144.41 10,158.37 10,139.46 10,141.35 0.0K
10:40 10,138.93 10,138.93 10,127.16 10,127.16 0.0K
10:45 10,127.99 10,139.97 10,127.99 10,130.05 0.0K
10:50 10,128.82 10,131.68 10,112.28 10,131.68 0.0K
10:55 10,130.53 10,140.97 10,124.34 10,140.97 0.0K
11:00 10,143.62 10,156.24 10,143.62 10,156.24 0.0K
11:05 10,155.93 10,157.50 10,150.45 10,153.23 0.0K
11:10 10,155.23 10,167.54 10,152.48 10,167.54 0.0K
11:15 10,167.29 10,180.25 10,167.29 10,169.90 0.0K
11:20 10,170.28 10,172.05 10,158.54 10,158.54 0.0K
11:25 10,156.74 10,172.64 10,156.74 10,169.09 0.0K
11:30 10,168.36 10,180.88 10,166.95 10,179.77 0.0K
11:35 10,177.45 10,179.87 10,165.60 10,166.45 0.0K
11:40 10,163.33 10,163.85 10,154.68 10,154.68 0.0K
11:45 10,156.20 10,156.20 10,140.10 10,149.62 0.0K
11:50 10,148.98 10,152.08 10,144.31 10,150.33 0.0K
11:55 10,151.24 10,151.24 10,134.76 10,139.59 0.0K
12:00 10,141.09 10,141.09 10,141.09 10,141.09 0.0K
12:05 10,141.09 10,141.09 10,141.09 10,141.09 0.0K
13:00 10,140.46 10,140.86 10,119.23 10,126.08 0.0K
13:05 10,127.59 10,139.54 10,127.59 10,136.78 0.0K
13:10 10,136.40 10,136.40 10,121.29 10,122.23 0.0K
13:15 10,128.69 10,132.91 10,099.48 10,103.97 0.0K
13:20 10,109.47 10,109.74 10,101.37 10,101.37 0.0K
13:25 10,099.83 10,110.46 10,097.60 10,110.35 0.0K
13:30 10,108.71 10,123.15 10,108.71 10,118.62 0.0K
13:35 10,119.61 10,124.60 10,111.52 10,124.60 0.0K
13:40 10,124.90 10,124.90 10,119.23 10,120.02 0.0K
13:45 10,118.90 10,118.90 10,087.33 10,101.35 0.0K
13:50 10,102.33 10,107.95 10,102.00 10,104.02 0.0K
13:55 10,103.89 10,125.40 10,103.89 10,122.97 0.0K
14:00 10,124.63 10,127.33 10,116.01 10,123.19 0.0K
14:05 10,122.47 10,134.00 10,120.30 10,134.00 0.0K
14:10 10,134.84 10,143.26 10,133.20 10,136.23 0.0K
14:15 10,134.67 10,156.37 10,134.67 10,156.37 0.0K
14:20 10,156.58 10,156.58 10,139.32 10,139.32 0.0K
14:25 10,140.86 10,140.86 10,130.27 10,130.48 0.0K
14:30 10,130.59 10,131.81 10,121.37 10,126.14 0.0K
14:35 10,127.30 10,134.41 10,121.64 10,126.62 0.0K
14:40 10,125.64 10,131.72 10,122.59 10,131.72 0.0K
14:45 10,133.12 10,139.22 10,126.84 10,127.12 0.0K
14:50 10,127.24 10,130.13 10,124.06 10,127.55 0.0K
14:55 10,123.50 10,132.69 10,122.73 10,129.34 0.0K
15:00 10,130.02 10,130.02 10,113.78 10,113.78 0.0K
15:05 10,114.61 10,116.49 10,108.62 10,109.94 0.0K
15:10 10,108.70 10,111.02 10,108.20 10,108.74 0.0K
15:15 10,107.46 10,112.84 10,106.84 10,110.82 0.0K
15:20 10,108.11 10,108.76 10,102.67 10,103.99 0.0K
15:25 10,102.29 10,115.19 10,102.29 10,115.19 0.0K
15:30 10,113.01 10,121.80 10,106.36 10,106.36 0.0K
15:35 10,108.17 10,108.35 10,096.26 10,096.26 0.0K
15:40 10,097.82 10,102.23 10,091.51 10,096.66 0.0K
15:45 10,094.99 10,094.99 10,084.45 10,084.77 0.0K
15:50 10,087.63 10,131.23 10,084.01 10,130.18 0.0K
15:55 10,130.76 10,130.76 10,121.95 10,124.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar