HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,025.59 10,034.78 10,013.03 10,022.80 0.0K
09:35 10,028.63 10,032.66 10,013.00 10,026.66 0.0K
09:40 10,030.15 10,030.15 10,012.95 10,016.32 0.0K
09:45 10,016.24 10,019.88 9,997.34 10,019.88 0.0K
09:50 10,019.25 10,032.40 10,014.39 10,028.69 0.0K
09:55 10,027.12 10,033.86 10,010.95 10,012.92 0.0K
10:00 10,012.18 10,035.53 10,012.18 10,018.05 0.0K
10:05 10,018.05 10,023.58 10,010.84 10,022.07 0.0K
10:10 10,023.41 10,027.18 10,017.70 10,022.80 0.0K
10:15 10,024.34 10,037.75 10,023.13 10,032.39 0.0K
10:20 10,032.47 10,032.47 10,023.74 10,028.08 0.0K
10:25 10,031.27 10,041.06 10,031.27 10,035.27 0.0K
10:30 10,032.44 10,043.09 10,025.94 10,034.51 0.0K
10:35 10,030.24 10,034.80 10,026.40 10,034.33 0.0K
10:40 10,032.75 10,032.75 10,021.66 10,029.04 0.0K
10:45 10,029.37 10,032.73 10,024.43 10,025.00 0.0K
10:50 10,022.23 10,022.23 10,007.65 10,007.65 0.0K
10:55 10,006.00 10,016.23 10,006.00 10,010.28 0.0K
11:00 10,009.78 10,009.78 9,997.64 9,998.09 0.0K
11:05 9,997.02 10,012.35 9,997.02 10,010.49 0.0K
11:10 10,009.70 10,023.79 10,008.77 10,022.73 0.0K
11:15 10,021.38 10,032.59 10,021.38 10,025.63 0.0K
11:20 10,024.85 10,027.64 10,019.12 10,019.85 0.0K
11:25 10,019.86 10,031.86 10,019.86 10,031.48 0.0K
11:30 10,032.17 10,032.33 10,024.76 10,024.97 0.0K
11:35 10,028.81 10,028.81 10,022.17 10,023.18 0.0K
11:40 10,024.93 10,028.70 10,023.48 10,027.78 0.0K
11:45 10,027.25 10,035.65 10,026.46 10,035.65 0.0K
11:50 10,033.89 10,036.81 10,029.35 10,031.38 0.0K
11:55 10,031.25 10,038.57 10,029.76 10,038.57 0.0K
12:00 10,037.65 10,037.65 10,037.65 10,037.65 0.0K
12:05 10,037.65 10,037.65 10,037.65 10,037.65 0.0K
13:00 10,039.52 10,053.81 10,039.52 10,052.98 0.0K
13:05 10,053.39 10,058.57 10,052.44 10,054.51 0.0K
13:10 10,055.94 10,057.59 10,049.29 10,056.69 0.0K
13:15 10,056.71 10,056.71 10,043.43 10,043.80 0.0K
13:20 10,041.97 10,046.49 10,040.95 10,046.49 0.0K
13:25 10,048.56 10,054.59 10,048.56 10,054.59 0.0K
13:30 10,055.64 10,065.08 10,055.64 10,063.24 0.0K
13:35 10,064.01 10,065.31 10,058.25 10,060.06 0.0K
13:40 10,061.46 10,064.87 10,060.65 10,064.84 0.0K
13:45 10,061.42 10,063.68 10,040.47 10,041.68 0.0K
13:50 10,041.83 10,042.30 10,036.59 10,039.58 0.0K
13:55 10,038.74 10,051.52 10,037.58 10,051.52 0.0K
14:00 10,052.04 10,059.34 10,052.04 10,054.07 0.0K
14:05 10,057.88 10,064.89 10,043.87 10,046.71 0.0K
14:10 10,047.91 10,048.65 10,042.20 10,042.67 0.0K
14:15 10,043.10 10,043.77 10,036.11 10,036.11 0.0K
14:20 10,037.59 10,038.51 10,033.37 10,037.61 0.0K
14:25 10,038.41 10,041.78 10,033.69 10,040.22 0.0K
14:30 10,041.09 10,045.92 10,039.22 10,040.36 0.0K
14:35 10,040.18 10,040.18 10,028.94 10,031.69 0.0K
14:40 10,029.92 10,029.92 10,023.51 10,025.20 0.0K
14:45 10,024.92 10,028.83 10,021.79 10,028.23 0.0K
14:50 10,027.36 10,028.37 10,019.09 10,021.32 0.0K
14:55 10,020.17 10,026.87 10,019.46 10,025.17 0.0K
15:00 10,026.37 10,044.35 10,025.73 10,044.26 0.0K
15:05 10,045.08 10,047.84 10,041.92 10,042.20 0.0K
15:10 10,044.58 10,055.72 10,043.21 10,055.41 0.0K
15:15 10,053.77 10,059.55 10,049.27 10,053.63 0.0K
15:20 10,052.93 10,052.93 10,043.87 10,049.05 0.0K
15:25 10,050.69 10,054.60 10,045.81 10,052.37 0.0K
15:30 10,051.15 10,055.30 10,046.35 10,046.35 0.0K
15:35 10,045.58 10,046.74 10,041.75 10,041.75 0.0K
15:40 10,043.40 10,046.50 10,038.23 10,039.34 0.0K
15:45 10,039.30 10,047.11 10,039.30 10,042.50 0.0K
15:50 10,043.51 10,047.33 10,041.55 10,046.40 0.0K
15:55 10,044.03 10,045.54 10,040.53 10,045.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar