HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,002.90 10,045.58 10,002.90 10,033.14 0.0K
09:35 10,030.83 10,041.00 10,019.50 10,035.75 0.0K
09:40 10,033.56 10,045.02 10,023.00 10,029.63 0.0K
09:45 10,035.00 10,042.90 10,017.87 10,038.30 0.0K
09:50 10,035.86 10,046.12 10,025.59 10,046.12 0.0K
09:55 10,047.38 10,069.01 10,037.37 10,066.57 0.0K
10:00 10,070.10 10,075.73 10,051.17 10,061.39 0.0K
10:05 10,060.58 10,072.95 10,060.58 10,069.88 0.0K
10:10 10,071.34 10,088.41 10,071.34 10,074.67 0.0K
10:15 10,071.21 10,076.92 10,056.91 10,056.91 0.0K
10:20 10,058.31 10,060.38 10,045.37 10,060.38 0.0K
10:25 10,059.77 10,068.93 10,058.73 10,068.93 0.0K
10:30 10,069.66 10,075.79 10,058.26 10,058.66 0.0K
10:35 10,059.28 10,074.51 10,056.04 10,069.39 0.0K
10:40 10,068.09 10,076.12 10,067.98 10,071.35 0.0K
10:45 10,070.50 10,070.50 10,052.58 10,052.58 0.0K
10:50 10,052.98 10,067.30 10,043.65 10,060.41 0.0K
10:55 10,059.71 10,061.68 10,050.98 10,057.72 0.0K
11:00 10,056.05 10,056.05 10,042.24 10,045.81 0.0K
11:05 10,045.74 10,056.70 10,041.91 10,055.11 0.0K
11:10 10,053.16 10,053.43 10,046.13 10,052.34 0.0K
11:15 10,051.10 10,063.37 10,046.48 10,059.14 0.0K
11:20 10,060.55 10,074.92 10,060.38 10,072.87 0.0K
11:25 10,074.03 10,087.05 10,062.96 10,068.36 0.0K
11:30 10,068.15 10,077.26 10,067.42 10,075.29 0.0K
11:35 10,076.29 10,089.74 10,073.78 10,087.89 0.0K
11:40 10,086.65 10,093.20 10,083.94 10,089.43 0.0K
11:45 10,090.17 10,094.31 10,086.32 10,088.83 0.0K
11:50 10,091.33 10,095.91 10,090.10 10,095.37 0.0K
11:55 10,094.58 10,097.10 10,093.23 10,095.06 0.0K
12:00 10,093.83 10,093.83 10,093.83 10,093.83 0.0K
13:00 10,094.75 10,108.13 10,094.75 10,098.62 0.0K
13:05 10,093.39 10,096.82 10,082.98 10,083.53 0.0K
13:10 10,081.82 10,081.82 10,059.74 10,059.74 0.0K
13:15 10,062.05 10,072.42 10,058.57 10,071.48 0.0K
13:20 10,069.91 10,079.10 10,062.61 10,071.83 0.0K
13:25 10,072.37 10,074.35 10,058.82 10,059.90 0.0K
13:30 10,061.93 10,069.00 10,059.80 10,069.00 0.0K
13:35 10,068.27 10,068.34 10,050.44 10,050.44 0.0K
13:40 10,046.14 10,063.14 10,045.19 10,063.14 0.0K
13:45 10,065.49 10,092.35 10,065.49 10,074.49 0.0K
13:50 10,071.14 10,071.14 10,055.13 10,055.13 0.0K
13:55 10,055.57 10,055.57 10,041.66 10,041.82 0.0K
14:00 10,043.15 10,048.71 10,042.65 10,044.98 0.0K
14:05 10,045.67 10,050.23 10,034.76 10,043.49 0.0K
14:10 10,044.86 10,044.86 10,037.25 10,038.60 0.0K
14:15 10,039.97 10,055.37 10,039.97 10,053.39 0.0K
14:20 10,052.56 10,052.56 10,041.63 10,045.44 0.0K
14:25 10,046.35 10,049.28 10,040.04 10,046.68 0.0K
14:30 10,048.36 10,050.74 10,034.91 10,048.98 0.0K
14:35 10,051.39 10,051.39 10,029.77 10,031.12 0.0K
14:40 10,027.68 10,028.79 10,019.83 10,022.78 0.0K
14:45 10,020.88 10,025.27 10,012.17 10,022.64 0.0K
14:50 10,023.72 10,027.21 10,015.11 10,015.11 0.0K
14:55 10,016.25 10,016.25 9,996.05 9,996.05 0.0K
15:00 9,989.55 9,995.10 9,979.90 9,983.64 0.0K
15:05 9,986.12 9,988.85 9,977.98 9,988.85 0.0K
15:10 9,990.98 9,992.50 9,976.17 9,977.10 0.0K
15:15 9,975.86 9,975.86 9,964.91 9,964.91 0.0K
15:20 9,967.37 10,005.91 9,951.72 10,005.91 0.0K
15:25 10,006.82 10,013.76 10,006.64 10,013.76 0.0K
15:30 10,015.21 10,022.44 10,015.21 10,016.69 0.0K
15:35 10,012.82 10,024.50 10,005.87 10,020.71 0.0K
15:40 10,021.44 10,022.04 10,010.73 10,013.22 0.0K
15:45 10,013.75 10,013.75 9,995.79 9,995.79 0.0K
15:50 9,999.93 10,009.07 9,997.65 10,008.50 0.0K
15:55 10,007.85 10,007.85 9,998.79 10,005.89 0.0K
16:00 10,003.89 10,003.89 10,003.89 10,003.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar