HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,973.83 9,975.87 9,965.02 9,975.26 0.0K
09:35 9,971.17 9,978.04 9,952.89 9,956.94 0.0K
09:40 9,954.66 9,958.68 9,939.14 9,939.14 0.0K
09:45 9,938.62 9,938.62 9,923.51 9,936.33 0.0K
09:50 9,937.03 9,946.06 9,936.64 9,945.17 0.0K
09:55 9,943.55 9,954.45 9,943.55 9,953.26 0.0K
10:00 9,952.55 9,959.72 9,950.60 9,959.72 0.0K
10:05 9,955.92 9,958.33 9,945.27 9,947.89 0.0K
10:10 9,946.86 9,957.28 9,946.59 9,956.88 0.0K
10:15 9,957.09 9,958.97 9,948.72 9,949.52 0.0K
10:20 9,949.36 9,965.45 9,948.96 9,963.05 0.0K
10:25 9,963.74 9,975.19 9,963.33 9,975.19 0.0K
10:30 9,971.78 9,986.74 9,970.78 9,981.49 0.0K
10:35 9,981.85 9,981.85 9,969.20 9,973.62 0.0K
10:40 9,976.04 9,983.22 9,975.66 9,978.35 0.0K
10:45 9,979.94 9,980.99 9,966.24 9,973.67 0.0K
10:50 9,975.33 9,978.54 9,971.44 9,976.71 0.0K
10:55 9,976.38 9,976.38 9,963.78 9,964.13 0.0K
11:00 9,964.83 9,964.83 9,949.30 9,956.92 0.0K
11:05 9,954.81 9,973.41 9,952.28 9,973.41 0.0K
11:10 9,971.31 9,973.95 9,965.22 9,966.37 0.0K
11:15 9,967.98 9,967.98 9,962.15 9,966.62 0.0K
11:20 9,965.39 9,974.35 9,964.89 9,973.65 0.0K
11:25 9,973.01 9,975.04 9,971.81 9,974.59 0.0K
11:30 9,974.81 9,977.89 9,972.14 9,977.89 0.0K
11:35 9,976.32 9,976.32 9,968.96 9,973.26 0.0K
11:40 9,972.34 9,973.18 9,964.45 9,964.45 0.0K
11:45 9,963.42 9,965.97 9,961.28 9,963.74 0.0K
11:50 9,963.80 9,969.65 9,963.80 9,967.34 0.0K
11:55 9,969.12 9,970.44 9,965.46 9,969.37 0.0K
12:00 9,970.73 9,970.73 9,970.73 9,970.73 0.0K
12:05 9,970.73 9,970.73 9,970.73 9,970.73 0.0K
13:00 9,968.62 9,978.50 9,966.07 9,975.55 0.0K
13:05 9,977.20 9,985.67 9,977.10 9,977.43 0.0K
13:10 9,976.87 9,978.19 9,971.80 9,974.04 0.0K
13:15 9,974.04 9,974.07 9,960.22 9,965.64 0.0K
13:20 9,965.88 9,969.70 9,961.72 9,967.37 0.0K
13:25 9,971.15 9,971.15 9,956.19 9,963.68 0.0K
13:30 9,964.34 9,965.86 9,955.29 9,957.02 0.0K
13:35 9,955.50 9,958.75 9,952.86 9,952.86 0.0K
13:40 9,952.05 9,953.49 9,949.30 9,951.28 0.0K
13:45 9,951.65 9,961.46 9,946.58 9,959.06 0.0K
13:50 9,961.38 9,964.39 9,960.98 9,964.39 0.0K
13:55 9,963.83 9,963.83 9,956.84 9,961.69 0.0K
14:00 9,960.16 9,962.35 9,944.03 9,944.03 0.0K
14:05 9,944.88 9,944.88 9,932.82 9,938.14 0.0K
14:10 9,934.11 9,938.97 9,925.23 9,938.97 0.0K
14:15 9,938.11 9,948.49 9,935.86 9,947.04 0.0K
14:20 9,947.99 9,948.44 9,939.99 9,941.17 0.0K
14:25 9,940.50 9,940.69 9,936.79 9,938.53 0.0K
14:30 9,939.02 9,940.70 9,933.41 9,936.22 0.0K
14:35 9,937.31 9,940.08 9,925.48 9,926.01 0.0K
14:40 9,926.11 9,926.11 9,918.46 9,921.85 0.0K
14:45 9,919.86 9,927.32 9,917.09 9,925.16 0.0K
14:50 9,926.97 9,940.39 9,926.97 9,936.76 0.0K
14:55 9,937.42 9,943.73 9,935.07 9,943.24 0.0K
15:00 9,941.82 9,946.51 9,930.93 9,933.51 0.0K
15:05 9,931.84 9,935.71 9,929.73 9,929.73 0.0K
15:10 9,929.31 9,934.89 9,926.58 9,926.97 0.0K
15:15 9,928.29 9,932.84 9,925.05 9,932.84 0.0K
15:20 9,929.31 9,931.33 9,925.00 9,928.52 0.0K
15:25 9,929.47 9,931.92 9,927.12 9,929.80 0.0K
15:30 9,929.94 9,938.19 9,928.43 9,938.19 0.0K
15:35 9,939.35 9,939.35 9,928.02 9,932.92 0.0K
15:40 9,931.64 9,935.51 9,931.23 9,934.46 0.0K
15:45 9,935.69 9,936.14 9,926.32 9,926.64 0.0K
15:50 9,926.15 9,932.56 9,926.15 9,929.42 0.0K
15:55 9,929.18 9,937.77 9,926.96 9,937.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar