HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,892.82 9,902.10 9,857.54 9,857.54 0.0K
09:35 9,852.83 9,889.36 9,852.83 9,863.49 0.0K
09:40 9,864.88 9,875.60 9,849.71 9,871.71 0.0K
09:45 9,869.38 9,873.21 9,855.57 9,869.48 0.0K
09:50 9,867.99 9,889.76 9,867.99 9,889.17 0.0K
09:55 9,889.31 9,898.29 9,877.59 9,877.59 0.0K
10:00 9,877.40 9,889.47 9,873.14 9,883.37 0.0K
10:05 9,883.10 9,904.50 9,882.00 9,898.37 0.0K
10:10 9,898.52 9,904.57 9,884.05 9,884.05 0.0K
10:15 9,886.89 9,906.33 9,886.08 9,906.33 0.0K
10:20 9,905.39 9,905.39 9,896.38 9,900.10 0.0K
10:25 9,898.72 9,911.47 9,895.13 9,906.00 0.0K
10:30 9,908.15 9,908.15 9,879.44 9,885.14 0.0K
10:35 9,884.04 9,890.65 9,879.84 9,890.65 0.0K
10:40 9,888.82 9,888.82 9,877.47 9,878.39 0.0K
10:45 9,879.76 9,900.78 9,879.44 9,900.78 0.0K
10:50 9,897.57 9,904.63 9,897.55 9,901.95 0.0K
10:55 9,902.29 9,902.42 9,886.21 9,892.47 0.0K
11:00 9,894.27 9,898.44 9,890.29 9,891.04 0.0K
11:05 9,890.67 9,895.04 9,889.89 9,892.59 0.0K
11:10 9,893.75 9,902.85 9,893.15 9,899.47 0.0K
11:15 9,897.16 9,901.02 9,896.02 9,898.36 0.0K
11:20 9,898.09 9,908.19 9,898.09 9,899.18 0.0K
11:25 9,898.17 9,898.17 9,889.74 9,896.02 0.0K
11:30 9,897.07 9,910.01 9,896.12 9,904.57 0.0K
11:35 9,904.45 9,905.58 9,898.80 9,903.92 0.0K
11:40 9,901.45 9,905.20 9,899.99 9,902.60 0.0K
11:45 9,900.47 9,902.90 9,899.51 9,902.90 0.0K
11:50 9,905.71 9,907.75 9,899.13 9,900.00 0.0K
11:55 9,900.49 9,901.79 9,895.65 9,898.34 0.0K
12:00 9,897.65 9,897.65 9,897.65 9,897.65 0.0K
12:05 9,897.65 9,897.65 9,897.65 9,897.65 0.0K
13:00 9,898.00 9,910.90 9,897.79 9,908.86 0.0K
13:05 9,908.52 9,910.51 9,901.10 9,910.51 0.0K
13:10 9,908.08 9,911.57 9,906.19 9,911.48 0.0K
13:15 9,911.37 9,924.59 9,910.44 9,917.25 0.0K
13:20 9,921.57 9,932.19 9,921.28 9,923.82 0.0K
13:25 9,922.97 9,929.36 9,916.36 9,919.58 0.0K
13:30 9,916.69 9,931.89 9,916.69 9,931.89 0.0K
13:35 9,931.75 9,933.24 9,927.05 9,927.05 0.0K
13:40 9,926.54 9,933.72 9,921.32 9,921.32 0.0K
13:45 9,922.65 9,935.68 9,921.92 9,931.62 0.0K
13:50 9,933.10 9,938.38 9,930.06 9,934.72 0.0K
13:55 9,933.72 9,940.63 9,933.42 9,939.85 0.0K
14:00 9,941.13 9,945.60 9,926.40 9,926.40 0.0K
14:05 9,925.73 9,925.73 9,912.73 9,912.90 0.0K
14:10 9,912.99 9,916.29 9,909.51 9,911.98 0.0K
14:15 9,915.07 9,920.73 9,910.02 9,911.82 0.0K
14:20 9,911.43 9,914.51 9,909.37 9,911.29 0.0K
14:25 9,911.47 9,911.55 9,907.52 9,909.06 0.0K
14:30 9,912.06 9,912.66 9,901.81 9,902.28 0.0K
14:35 9,902.73 9,908.22 9,898.82 9,906.95 0.0K
14:40 9,910.65 9,912.84 9,903.49 9,903.62 0.0K
14:45 9,900.94 9,909.23 9,899.76 9,906.96 0.0K
14:50 9,905.60 9,909.32 9,905.02 9,907.37 0.0K
14:55 9,908.03 9,908.03 9,900.42 9,902.83 0.0K
15:00 9,904.73 9,908.89 9,893.51 9,899.90 0.0K
15:05 9,901.41 9,901.41 9,895.68 9,895.68 0.0K
15:10 9,894.31 9,900.99 9,894.31 9,900.99 0.0K
15:15 9,898.90 9,901.23 9,886.42 9,886.42 0.0K
15:20 9,888.19 9,895.31 9,887.67 9,892.33 0.0K
15:25 9,894.40 9,894.40 9,885.04 9,890.19 0.0K
15:30 9,889.91 9,910.38 9,885.88 9,908.47 0.0K
15:35 9,906.62 9,915.27 9,906.62 9,913.18 0.0K
15:40 9,913.32 9,921.95 9,909.77 9,921.95 0.0K
15:45 9,918.90 9,927.04 9,917.76 9,923.82 0.0K
15:50 9,921.86 9,930.26 9,920.85 9,925.05 0.0K
15:55 9,928.66 9,934.64 9,923.32 9,934.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar