HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,902.60 9,903.73 9,876.34 9,876.34 0.0K
09:35 9,871.44 9,879.39 9,853.07 9,853.07 0.0K
09:40 9,852.25 9,868.42 9,848.41 9,868.42 0.0K
09:45 9,866.15 9,876.27 9,861.74 9,875.96 0.0K
09:50 9,874.30 9,875.98 9,848.43 9,848.43 0.0K
09:55 9,845.57 9,850.68 9,839.96 9,845.06 0.0K
10:00 9,843.28 9,843.28 9,832.90 9,841.52 0.0K
10:05 9,842.21 9,848.71 9,835.82 9,848.71 0.0K
10:10 9,849.55 9,859.46 9,846.01 9,849.36 0.0K
10:15 9,849.05 9,861.50 9,842.06 9,861.50 0.0K
10:20 9,861.15 9,864.12 9,858.38 9,862.32 0.0K
10:25 9,859.83 9,859.83 9,852.63 9,859.33 0.0K
10:30 9,861.44 9,882.70 9,861.44 9,882.02 0.0K
10:35 9,880.86 9,890.80 9,875.97 9,884.64 0.0K
10:40 9,883.87 9,899.82 9,882.89 9,899.32 0.0K
10:45 9,900.00 9,901.86 9,883.81 9,883.84 0.0K
10:50 9,885.14 9,894.27 9,882.14 9,891.78 0.0K
10:55 9,892.45 9,901.81 9,892.24 9,896.17 0.0K
11:00 9,896.29 9,900.11 9,892.37 9,893.26 0.0K
11:05 9,893.26 9,894.82 9,881.35 9,881.35 0.0K
11:10 9,882.28 9,903.87 9,879.66 9,902.62 0.0K
11:15 9,903.73 9,906.67 9,897.25 9,905.99 0.0K
11:20 9,906.90 9,907.17 9,894.67 9,903.27 0.0K
11:25 9,905.69 9,914.87 9,905.69 9,913.59 0.0K
11:30 9,915.61 9,926.24 9,910.10 9,910.10 0.0K
11:35 9,910.76 9,910.76 9,904.38 9,906.29 0.0K
11:40 9,907.81 9,914.44 9,905.64 9,913.07 0.0K
11:45 9,914.81 9,918.62 9,914.05 9,917.29 0.0K
11:50 9,915.64 9,918.26 9,906.47 9,907.11 0.0K
11:55 9,908.89 9,920.39 9,908.67 9,918.03 0.0K
12:00 9,917.96 9,917.96 9,917.96 9,917.96 0.0K
12:05 9,917.96 9,917.96 9,917.96 9,917.96 0.0K
13:00 9,916.57 9,916.83 9,907.74 9,913.16 0.0K
13:05 9,913.24 9,938.59 9,913.24 9,938.59 0.0K
13:10 9,936.91 9,959.87 9,936.91 9,959.87 0.0K
13:15 9,958.00 9,982.14 9,958.00 9,964.50 0.0K
13:20 9,966.67 9,974.10 9,945.83 9,958.04 0.0K
13:25 9,955.64 9,962.39 9,948.04 9,962.02 0.0K
13:30 9,962.80 9,963.76 9,942.81 9,942.81 0.0K
13:35 9,938.34 9,938.34 9,916.78 9,918.64 0.0K
13:40 9,921.82 9,946.81 9,918.56 9,945.87 0.0K
13:45 9,944.61 9,944.61 9,934.30 9,935.29 0.0K
13:50 9,935.34 9,936.64 9,923.26 9,924.43 0.0K
13:55 9,925.30 9,927.51 9,918.73 9,923.04 0.0K
14:00 9,921.60 9,921.60 9,900.06 9,900.06 0.0K
14:05 9,898.49 9,898.49 9,885.16 9,891.06 0.0K
14:10 9,899.88 9,904.73 9,894.78 9,900.98 0.0K
14:15 9,899.79 9,916.56 9,899.79 9,912.96 0.0K
14:20 9,910.54 9,912.11 9,898.35 9,904.02 0.0K
14:25 9,906.83 9,906.83 9,889.86 9,897.21 0.0K
14:30 9,900.67 9,909.70 9,897.86 9,909.34 0.0K
14:35 9,910.90 9,915.81 9,909.00 9,909.00 0.0K
14:40 9,908.16 9,908.16 9,898.48 9,906.80 0.0K
14:45 9,907.77 9,907.77 9,902.35 9,906.82 0.0K
14:50 9,906.43 9,906.91 9,900.33 9,901.13 0.0K
14:55 9,898.68 9,908.10 9,897.62 9,908.10 0.0K
15:00 9,905.54 9,908.75 9,900.24 9,904.97 0.0K
15:05 9,905.14 9,905.14 9,901.76 9,903.52 0.0K
15:10 9,904.12 9,909.50 9,904.12 9,907.06 0.0K
15:15 9,907.37 9,911.54 9,896.62 9,896.62 0.0K
15:20 9,898.16 9,912.05 9,897.46 9,911.16 0.0K
15:25 9,910.02 9,913.76 9,905.78 9,906.11 0.0K
15:30 9,906.88 9,913.24 9,905.11 9,911.39 0.0K
15:35 9,915.50 9,916.88 9,911.15 9,913.02 0.0K
15:40 9,914.90 9,918.39 9,913.16 9,916.70 0.0K
15:45 9,915.93 9,918.64 9,914.85 9,914.89 0.0K
15:50 9,914.24 9,925.59 9,914.03 9,920.83 0.0K
15:55 9,921.28 9,922.12 9,909.43 9,916.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar