HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,715.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,989.81 10,013.51 9,989.81 10,001.75 0.0K
09:35 10,008.58 10,010.99 9,969.62 9,971.28 0.0K
09:40 9,971.11 9,979.52 9,971.11 9,971.64 0.0K
09:45 9,974.13 9,974.13 9,945.00 9,945.00 0.0K
09:50 9,943.82 9,958.38 9,934.86 9,946.89 0.0K
09:55 9,950.50 9,950.50 9,932.42 9,941.01 0.0K
10:00 9,941.19 9,959.68 9,941.19 9,957.67 0.0K
10:05 9,954.91 9,963.46 9,952.79 9,961.62 0.0K
10:10 9,959.01 9,959.01 9,944.74 9,949.95 0.0K
10:15 9,948.90 9,974.28 9,947.54 9,974.28 0.0K
10:20 9,971.36 9,973.66 9,947.21 9,959.53 0.0K
10:25 9,960.28 9,960.75 9,953.61 9,959.17 0.0K
10:30 9,961.82 9,961.82 9,946.57 9,947.80 0.0K
10:35 9,945.98 9,962.67 9,944.43 9,962.67 0.0K
10:40 9,962.46 9,969.86 9,957.04 9,969.79 0.0K
10:45 9,968.90 9,968.90 9,962.53 9,967.31 0.0K
10:50 9,966.02 9,987.55 9,965.72 9,987.55 0.0K
10:55 9,985.76 9,991.76 9,974.74 9,982.31 0.0K
11:00 9,980.91 9,982.30 9,961.31 9,961.31 0.0K
11:05 9,963.28 9,971.32 9,958.52 9,971.32 0.0K
11:10 9,969.43 9,973.72 9,960.75 9,965.05 0.0K
11:15 9,963.41 9,966.85 9,951.35 9,951.35 0.0K
11:20 9,952.11 9,962.82 9,952.11 9,962.82 0.0K
11:25 9,965.42 9,965.55 9,959.85 9,965.49 0.0K
11:30 9,966.99 9,975.76 9,966.99 9,972.40 0.0K
11:35 9,973.21 9,975.17 9,968.42 9,970.20 0.0K
11:40 9,973.43 9,975.92 9,970.41 9,971.06 0.0K
11:45 9,970.70 9,972.55 9,966.55 9,969.20 0.0K
11:50 9,971.11 9,972.52 9,968.22 9,968.22 0.0K
11:55 9,968.93 9,970.13 9,961.99 9,965.55 0.0K
12:00 9,965.28 9,965.28 9,965.28 9,965.28 0.0K
12:05 9,965.28 9,965.28 9,965.28 9,965.28 0.0K
13:00 9,964.70 9,972.01 9,963.00 9,970.13 0.0K
13:05 9,970.48 9,978.16 9,969.50 9,978.16 0.0K
13:10 9,978.39 9,983.57 9,971.37 9,976.06 0.0K
13:15 9,973.88 9,977.20 9,969.54 9,969.62 0.0K
13:20 9,968.00 9,968.67 9,954.80 9,957.25 0.0K
13:25 9,957.41 9,971.54 9,956.97 9,958.45 0.0K
13:30 9,958.15 9,962.25 9,952.76 9,962.25 0.0K
13:35 9,962.54 9,966.27 9,959.35 9,961.31 0.0K
13:40 9,962.02 9,967.74 9,960.47 9,963.78 0.0K
13:45 9,963.75 9,967.00 9,957.39 9,957.39 0.0K
13:50 9,959.23 9,966.55 9,959.23 9,965.85 0.0K
13:55 9,965.95 9,967.81 9,961.54 9,967.81 0.0K
14:00 9,966.98 9,982.60 9,965.69 9,980.31 0.0K
14:05 9,980.63 9,988.96 9,979.32 9,987.25 0.0K
14:10 9,989.74 9,992.22 9,986.94 9,992.22 0.0K
14:15 9,989.93 9,999.75 9,987.40 9,998.00 0.0K
14:20 9,997.38 10,007.09 9,996.62 10,004.67 0.0K
14:25 10,002.91 10,008.13 10,002.28 10,003.33 0.0K
14:30 10,003.93 10,009.55 9,997.80 10,002.28 0.0K
14:35 9,999.16 10,000.56 9,992.22 9,992.22 0.0K
14:40 9,990.88 9,999.97 9,990.88 9,996.89 0.0K
14:45 9,998.88 9,998.88 9,975.69 9,977.36 0.0K
14:50 9,977.67 9,979.75 9,976.71 9,979.75 0.0K
14:55 9,977.14 9,982.15 9,977.14 9,978.57 0.0K
15:00 9,976.93 9,978.00 9,957.87 9,966.64 0.0K
15:05 9,967.57 9,967.98 9,958.48 9,966.76 0.0K
15:10 9,968.33 9,968.71 9,963.32 9,966.69 0.0K
15:15 9,968.00 9,972.14 9,966.71 9,971.41 0.0K
15:20 9,972.86 9,973.91 9,966.25 9,967.36 0.0K
15:25 9,967.99 9,971.28 9,962.66 9,962.66 0.0K
15:30 9,964.10 9,968.37 9,961.47 9,961.47 0.0K
15:35 9,965.54 9,967.54 9,959.55 9,964.39 0.0K
15:40 9,965.22 9,966.40 9,962.39 9,965.40 0.0K
15:45 9,963.42 9,971.95 9,963.42 9,970.84 0.0K
15:50 9,968.80 9,971.47 9,967.05 9,968.29 0.0K
15:55 9,966.47 9,969.86 9,959.52 9,969.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar