HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,570.20 9,570.20 9,530.67 9,533.78 0.0K
09:35 9,531.49 9,552.24 9,524.72 9,540.25 0.0K
09:40 9,534.92 9,568.81 9,534.92 9,561.57 0.0K
09:45 9,560.60 9,565.86 9,542.56 9,555.13 0.0K
09:50 9,549.09 9,549.09 9,509.25 9,510.82 0.0K
09:55 9,507.07 9,542.55 9,507.07 9,542.55 0.0K
10:00 9,541.92 9,552.21 9,525.42 9,552.21 0.0K
10:05 9,552.29 9,558.13 9,540.84 9,558.13 0.0K
10:10 9,559.55 9,569.66 9,559.55 9,560.98 0.0K
10:15 9,563.48 9,583.28 9,563.48 9,574.41 0.0K
10:20 9,572.47 9,582.72 9,569.07 9,574.57 0.0K
10:25 9,571.49 9,572.11 9,560.92 9,561.50 0.0K
10:30 9,563.75 9,564.29 9,555.50 9,558.72 0.0K
10:35 9,557.71 9,559.72 9,552.02 9,558.00 0.0K
10:40 9,557.96 9,567.10 9,556.78 9,558.90 0.0K
10:45 9,553.77 9,553.77 9,535.57 9,541.56 0.0K
10:50 9,539.24 9,539.27 9,527.38 9,528.34 0.0K
10:55 9,526.10 9,527.47 9,523.05 9,523.33 0.0K
11:00 9,520.92 9,520.92 9,512.31 9,514.80 0.0K
11:05 9,514.20 9,518.08 9,507.53 9,507.53 0.0K
11:10 9,506.94 9,506.94 9,491.38 9,494.12 0.0K
11:15 9,494.93 9,495.38 9,474.67 9,474.67 0.0K
11:20 9,473.28 9,473.28 9,459.72 9,461.35 0.0K
11:25 9,460.04 9,483.16 9,460.04 9,478.64 0.0K
11:30 9,478.79 9,479.38 9,470.55 9,473.37 0.0K
11:35 9,473.00 9,478.49 9,469.46 9,474.78 0.0K
11:40 9,475.96 9,478.29 9,474.02 9,475.45 0.0K
11:45 9,474.25 9,486.08 9,473.98 9,486.08 0.0K
11:50 9,486.56 9,487.66 9,483.93 9,484.28 0.0K
11:55 9,483.40 9,484.47 9,480.83 9,484.34 0.0K
12:00 9,483.96 9,483.96 9,483.96 9,483.96 0.0K
12:05 9,483.96 9,483.96 9,483.96 9,483.96 0.0K
13:00 9,477.74 9,486.51 9,477.72 9,479.23 0.0K
13:05 9,481.37 9,487.58 9,469.51 9,471.35 0.0K
13:10 9,471.38 9,475.69 9,463.61 9,475.69 0.0K
13:15 9,477.37 9,477.37 9,462.98 9,462.98 0.0K
13:20 9,465.28 9,465.28 9,454.99 9,456.50 0.0K
13:25 9,455.88 9,455.88 9,445.46 9,445.51 0.0K
13:30 9,446.50 9,461.26 9,444.47 9,459.29 0.0K
13:35 9,458.06 9,470.39 9,458.06 9,467.15 0.0K
13:40 9,469.85 9,469.85 9,457.74 9,458.03 0.0K
13:45 9,457.44 9,458.36 9,443.73 9,444.08 0.0K
13:50 9,447.49 9,456.34 9,447.49 9,450.30 0.0K
13:55 9,452.03 9,460.36 9,452.03 9,453.79 0.0K
14:00 9,455.90 9,463.30 9,444.82 9,463.30 0.0K
14:05 9,461.42 9,467.53 9,458.26 9,467.53 0.0K
14:10 9,464.64 9,466.34 9,454.55 9,457.62 0.0K
14:15 9,456.53 9,456.53 9,448.81 9,448.81 0.0K
14:20 9,448.14 9,448.14 9,442.13 9,447.63 0.0K
14:25 9,449.16 9,449.21 9,445.12 9,448.77 0.0K
14:30 9,451.14 9,459.33 9,448.84 9,458.84 0.0K
14:35 9,459.45 9,461.26 9,456.97 9,459.87 0.0K
14:40 9,459.86 9,462.01 9,453.41 9,453.41 0.0K
14:45 9,455.30 9,458.01 9,451.33 9,451.33 0.0K
14:50 9,453.02 9,454.64 9,445.76 9,452.83 0.0K
14:55 9,453.51 9,461.57 9,453.51 9,457.57 0.0K
15:00 9,461.25 9,467.43 9,461.25 9,466.83 0.0K
15:05 9,463.24 9,463.28 9,448.24 9,448.27 0.0K
15:10 9,449.38 9,449.38 9,429.53 9,430.80 0.0K
15:15 9,428.30 9,439.31 9,428.02 9,438.60 0.0K
15:20 9,439.14 9,442.31 9,434.86 9,434.86 0.0K
15:25 9,435.26 9,435.26 9,420.14 9,431.14 0.0K
15:30 9,433.55 9,435.31 9,424.61 9,429.59 0.0K
15:35 9,428.71 9,440.04 9,428.71 9,436.55 0.0K
15:40 9,437.12 9,440.85 9,435.71 9,436.21 0.0K
15:45 9,437.68 9,437.68 9,431.53 9,433.72 0.0K
15:50 9,435.44 9,439.52 9,432.52 9,439.52 0.0K
15:55 9,437.24 9,441.41 9,435.85 9,440.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar