HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,573.00 9,594.59 9,559.37 9,573.72 0.0K
09:35 9,571.66 9,582.71 9,562.14 9,562.14 0.0K
09:40 9,561.81 9,569.15 9,546.94 9,549.13 0.0K
09:45 9,548.75 9,565.34 9,534.11 9,534.11 0.0K
09:50 9,534.47 9,559.31 9,529.19 9,559.31 0.0K
09:55 9,562.85 9,582.87 9,561.48 9,582.87 0.0K
10:00 9,582.19 9,590.63 9,561.34 9,561.34 0.0K
10:05 9,563.78 9,579.09 9,563.78 9,576.59 0.0K
10:10 9,579.85 9,579.85 9,561.71 9,564.41 0.0K
10:15 9,566.15 9,566.15 9,557.50 9,560.88 0.0K
10:20 9,562.33 9,565.13 9,558.61 9,562.39 0.0K
10:25 9,562.56 9,581.93 9,562.56 9,572.53 0.0K
10:30 9,574.64 9,583.07 9,573.89 9,582.43 0.0K
10:35 9,579.24 9,581.41 9,574.34 9,574.83 0.0K
10:40 9,577.60 9,588.60 9,574.40 9,584.00 0.0K
10:45 9,590.39 9,593.06 9,578.32 9,579.38 0.0K
10:50 9,575.68 9,575.68 9,546.07 9,546.07 0.0K
10:55 9,546.54 9,546.54 9,525.78 9,525.91 0.0K
11:00 9,527.06 9,534.50 9,525.85 9,534.11 0.0K
11:05 9,532.16 9,553.03 9,530.46 9,552.76 0.0K
11:10 9,549.00 9,560.77 9,549.00 9,559.27 0.0K
11:15 9,559.51 9,577.23 9,559.51 9,575.26 0.0K
11:20 9,576.54 9,583.00 9,571.29 9,583.00 0.0K
11:25 9,581.52 9,583.14 9,573.55 9,580.49 0.0K
11:30 9,581.18 9,581.18 9,568.10 9,568.68 0.0K
11:35 9,569.24 9,569.53 9,565.04 9,565.04 0.0K
11:40 9,564.42 9,564.48 9,556.64 9,560.49 0.0K
11:45 9,560.37 9,561.16 9,548.30 9,549.98 0.0K
11:50 9,550.81 9,551.63 9,543.48 9,551.56 0.0K
11:55 9,550.02 9,554.99 9,548.85 9,553.50 0.0K
12:00 9,553.62 9,553.62 9,553.62 9,553.62 0.0K
12:05 9,553.62 9,553.62 9,553.62 9,553.62 0.0K
13:00 9,541.92 9,541.92 9,503.09 9,503.09 0.0K
13:05 9,504.81 9,529.25 9,504.81 9,523.89 0.0K
13:10 9,524.16 9,524.38 9,506.97 9,506.97 0.0K
13:15 9,503.37 9,511.16 9,499.49 9,505.41 0.0K
13:20 9,505.28 9,518.52 9,498.40 9,518.52 0.0K
13:25 9,518.29 9,525.52 9,517.28 9,520.95 0.0K
13:30 9,520.28 9,526.74 9,520.28 9,525.59 0.0K
13:35 9,524.70 9,530.56 9,524.70 9,529.21 0.0K
13:40 9,528.70 9,528.70 9,519.61 9,520.70 0.0K
13:45 9,520.03 9,522.50 9,515.90 9,517.10 0.0K
13:50 9,516.84 9,527.20 9,516.47 9,527.20 0.0K
13:55 9,527.51 9,535.04 9,525.20 9,535.04 0.0K
14:00 9,532.73 9,534.10 9,523.28 9,525.77 0.0K
14:05 9,525.15 9,527.81 9,518.63 9,518.63 0.0K
14:10 9,518.38 9,521.22 9,516.65 9,516.92 0.0K
14:15 9,516.13 9,516.13 9,502.78 9,504.50 0.0K
14:20 9,505.46 9,517.49 9,504.76 9,513.47 0.0K
14:25 9,514.09 9,514.09 9,494.54 9,496.09 0.0K
14:30 9,494.23 9,498.29 9,492.42 9,496.40 0.0K
14:35 9,498.00 9,499.51 9,491.95 9,494.84 0.0K
14:40 9,492.21 9,492.21 9,485.22 9,485.74 0.0K
14:45 9,488.57 9,489.03 9,479.49 9,479.49 0.0K
14:50 9,481.23 9,482.84 9,476.98 9,482.84 0.0K
14:55 9,482.90 9,485.66 9,478.10 9,478.10 0.0K
15:00 9,480.81 9,489.93 9,476.01 9,488.45 0.0K
15:05 9,486.97 9,492.10 9,476.18 9,476.18 0.0K
15:10 9,476.98 9,477.50 9,460.47 9,460.47 0.0K
15:15 9,461.88 9,462.61 9,451.80 9,452.25 0.0K
15:20 9,455.15 9,469.33 9,454.53 9,468.23 0.0K
15:25 9,468.97 9,471.01 9,465.75 9,470.75 0.0K
15:30 9,466.58 9,471.08 9,448.89 9,454.69 0.0K
15:35 9,450.32 9,457.44 9,449.51 9,457.44 0.0K
15:40 9,457.20 9,469.47 9,457.20 9,469.47 0.0K
15:45 9,470.13 9,578.85 9,466.21 9,578.48 0.0K
15:50 9,574.51 9,582.78 9,573.23 9,582.33 0.0K
15:55 9,584.36 9,584.90 9,580.98 9,583.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar