HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,581.20 9,581.20 9,551.76 9,579.89 0.0K
09:35 9,587.53 9,632.73 9,587.53 9,632.73 0.0K
09:40 9,634.40 9,634.40 9,614.25 9,627.72 0.0K
09:45 9,624.93 9,625.57 9,610.18 9,615.50 0.0K
09:50 9,614.47 9,629.77 9,607.80 9,626.09 0.0K
09:55 9,627.01 9,641.07 9,627.01 9,633.30 0.0K
10:00 9,628.30 9,660.84 9,628.30 9,657.73 0.0K
10:05 9,659.13 9,659.22 9,639.96 9,649.76 0.0K
10:10 9,648.16 9,651.35 9,634.73 9,637.35 0.0K
10:15 9,634.02 9,642.19 9,631.45 9,632.97 0.0K
10:20 9,627.68 9,634.92 9,619.09 9,634.92 0.0K
10:25 9,636.63 9,636.63 9,628.76 9,628.76 0.0K
10:30 9,628.88 9,639.56 9,628.60 9,638.88 0.0K
10:35 9,641.53 9,646.15 9,633.37 9,641.59 0.0K
10:40 9,638.99 9,639.77 9,616.06 9,616.06 0.0K
10:45 9,615.95 9,618.55 9,599.78 9,617.06 0.0K
10:50 9,618.30 9,624.18 9,613.87 9,624.18 0.0K
10:55 9,623.28 9,638.26 9,621.51 9,638.26 0.0K
11:00 9,637.07 9,637.07 9,630.15 9,633.23 0.0K
11:05 9,633.31 9,653.16 9,633.31 9,652.45 0.0K
11:10 9,651.43 9,657.86 9,645.96 9,657.86 0.0K
11:15 9,656.81 9,661.55 9,652.25 9,657.11 0.0K
11:20 9,655.92 9,668.11 9,651.28 9,667.06 0.0K
11:25 9,667.70 9,680.31 9,664.84 9,676.52 0.0K
11:30 9,680.15 9,680.15 9,673.04 9,673.04 0.0K
11:35 9,671.77 9,672.59 9,661.70 9,671.86 0.0K
11:40 9,670.70 9,675.61 9,670.70 9,673.75 0.0K
11:45 9,674.92 9,675.91 9,667.79 9,668.28 0.0K
11:50 9,667.55 9,670.12 9,663.19 9,670.12 0.0K
11:55 9,668.66 9,672.07 9,665.24 9,671.77 0.0K
12:00 9,670.96 9,670.96 9,670.96 9,670.96 0.0K
12:05 9,670.96 9,670.96 9,670.96 9,670.96 0.0K
13:00 9,677.40 9,684.39 9,668.03 9,684.39 0.0K
13:05 9,682.88 9,691.01 9,682.88 9,688.94 0.0K
13:10 9,684.98 9,689.03 9,681.36 9,682.98 0.0K
13:15 9,681.97 9,685.45 9,675.51 9,675.51 0.0K
13:20 9,677.61 9,681.71 9,665.55 9,668.75 0.0K
13:25 9,668.83 9,675.82 9,668.83 9,675.82 0.0K
13:30 9,676.85 9,683.31 9,670.30 9,675.08 0.0K
13:35 9,676.38 9,676.47 9,672.58 9,676.21 0.0K
13:40 9,676.64 9,677.99 9,669.99 9,676.33 0.0K
13:45 9,675.66 9,676.45 9,660.44 9,661.38 0.0K
13:50 9,660.83 9,670.21 9,660.83 9,668.60 0.0K
13:55 9,669.99 9,682.05 9,666.92 9,681.46 0.0K
14:00 9,679.54 9,682.45 9,678.84 9,681.48 0.0K
14:05 9,679.79 9,685.93 9,679.79 9,683.59 0.0K
14:10 9,681.44 9,699.30 9,681.44 9,698.78 0.0K
14:15 9,698.33 9,710.26 9,695.58 9,707.70 0.0K
14:20 9,706.80 9,706.80 9,697.74 9,702.00 0.0K
14:25 9,702.81 9,704.16 9,694.00 9,694.07 0.0K
14:30 9,694.51 9,697.86 9,688.23 9,697.86 0.0K
14:35 9,698.05 9,700.44 9,696.01 9,699.22 0.0K
14:40 9,698.23 9,698.23 9,686.95 9,689.68 0.0K
14:45 9,687.84 9,692.72 9,687.34 9,692.53 0.0K
14:50 9,691.56 9,691.56 9,684.45 9,687.34 0.0K
14:55 9,685.98 9,689.94 9,683.27 9,688.20 0.0K
15:00 9,689.26 9,693.61 9,676.56 9,676.56 0.0K
15:05 9,676.23 9,688.49 9,676.23 9,688.32 0.0K
15:10 9,686.82 9,697.06 9,686.32 9,694.32 0.0K
15:15 9,693.78 9,702.63 9,693.78 9,702.28 0.0K
15:20 9,701.80 9,708.99 9,700.80 9,704.24 0.0K
15:25 9,702.48 9,702.50 9,696.11 9,698.90 0.0K
15:30 9,697.28 9,702.16 9,696.10 9,696.24 0.0K
15:35 9,697.32 9,697.32 9,691.88 9,694.26 0.0K
15:40 9,692.43 9,694.52 9,690.21 9,693.29 0.0K
15:45 9,693.34 9,693.74 9,680.71 9,685.10 0.0K
15:50 9,683.69 9,689.30 9,682.15 9,688.85 0.0K
15:55 9,688.90 9,693.36 9,684.84 9,692.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar