HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,343.99 9,358.64 9,336.14 9,349.24 0.0K
09:35 9,353.90 9,357.85 9,303.55 9,303.55 0.0K
09:40 9,305.29 9,354.56 9,305.29 9,328.29 0.0K
09:45 9,328.87 9,344.03 9,317.45 9,341.92 0.0K
09:50 9,335.97 9,367.99 9,335.97 9,349.87 0.0K
09:55 9,356.43 9,385.89 9,356.43 9,383.00 0.0K
10:00 9,386.51 9,396.73 9,381.20 9,387.10 0.0K
10:05 9,386.92 9,403.28 9,386.61 9,398.54 0.0K
10:10 9,397.33 9,410.23 9,395.56 9,408.45 0.0K
10:15 9,409.07 9,417.92 9,407.49 9,411.96 0.0K
10:20 9,413.82 9,419.69 9,366.89 9,368.92 0.0K
10:25 9,367.99 9,367.99 9,353.64 9,353.64 0.0K
10:30 9,356.79 9,366.41 9,352.57 9,358.26 0.0K
10:35 9,363.11 9,377.41 9,360.99 9,360.99 0.0K
10:40 9,359.33 9,361.11 9,342.41 9,342.41 0.0K
10:45 9,340.75 9,357.04 9,340.75 9,355.88 0.0K
10:50 9,357.60 9,376.50 9,357.60 9,363.04 0.0K
10:55 9,365.62 9,367.72 9,357.67 9,362.72 0.0K
11:00 9,365.40 9,376.07 9,364.25 9,374.43 0.0K
11:05 9,375.02 9,378.56 9,367.66 9,370.51 0.0K
11:10 9,369.98 9,375.01 9,354.04 9,354.04 0.0K
11:15 9,354.13 9,364.33 9,351.98 9,359.98 0.0K
11:20 9,362.35 9,371.97 9,362.35 9,367.00 0.0K
11:25 9,370.90 9,383.12 9,368.61 9,383.12 0.0K
11:30 9,382.52 9,402.34 9,382.52 9,400.66 0.0K
11:35 9,400.25 9,403.17 9,397.15 9,398.26 0.0K
11:40 9,397.68 9,401.23 9,397.68 9,398.78 0.0K
11:45 9,398.69 9,398.69 9,390.20 9,391.76 0.0K
11:50 9,391.57 9,391.57 9,380.59 9,382.50 0.0K
11:55 9,381.49 9,381.49 9,375.23 9,381.40 0.0K
12:00 9,381.30 9,381.30 9,381.30 9,381.30 0.0K
12:05 9,381.30 9,381.30 9,381.30 9,381.30 0.0K
13:00 9,379.41 9,384.28 9,368.85 9,383.49 0.0K
13:05 9,385.24 9,385.24 9,364.15 9,378.55 0.0K
13:10 9,375.62 9,385.85 9,375.36 9,384.37 0.0K
13:15 9,383.24 9,404.96 9,383.24 9,403.19 0.0K
13:20 9,403.40 9,407.83 9,400.06 9,407.06 0.0K
13:25 9,404.06 9,406.28 9,396.75 9,404.64 0.0K
13:30 9,405.36 9,405.92 9,379.48 9,384.94 0.0K
13:35 9,381.82 9,385.72 9,377.28 9,383.23 0.0K
13:40 9,383.07 9,385.38 9,366.33 9,371.42 0.0K
13:45 9,371.35 9,371.65 9,365.74 9,365.74 0.0K
13:50 9,365.74 9,367.86 9,356.91 9,362.57 0.0K
13:55 9,364.29 9,376.29 9,364.29 9,374.11 0.0K
14:00 9,375.15 9,383.90 9,375.15 9,383.90 0.0K
14:05 9,385.55 9,392.84 9,385.55 9,389.67 0.0K
14:10 9,390.98 9,390.98 9,375.76 9,376.64 0.0K
14:15 9,377.45 9,377.62 9,367.32 9,373.58 0.0K
14:20 9,372.22 9,375.13 9,367.47 9,370.00 0.0K
14:25 9,372.53 9,379.52 9,371.40 9,373.12 0.0K
14:30 9,374.09 9,377.72 9,365.77 9,376.80 0.0K
14:35 9,378.10 9,391.61 9,378.10 9,390.73 0.0K
14:40 9,390.31 9,395.69 9,387.67 9,395.69 0.0K
14:45 9,396.23 9,399.00 9,389.24 9,390.67 0.0K
14:50 9,391.12 9,401.70 9,390.75 9,401.70 0.0K
14:55 9,399.78 9,403.92 9,398.41 9,403.92 0.0K
15:00 9,403.54 9,412.58 9,403.54 9,410.59 0.0K
15:05 9,411.60 9,411.85 9,404.57 9,407.80 0.0K
15:10 9,408.81 9,409.59 9,385.17 9,385.17 0.0K
15:15 9,383.55 9,388.05 9,381.67 9,384.54 0.0K
15:20 9,384.59 9,387.49 9,380.90 9,387.49 0.0K
15:25 9,387.85 9,389.31 9,384.67 9,384.67 0.0K
15:30 9,382.72 9,386.04 9,378.79 9,378.79 0.0K
15:35 9,379.13 9,379.76 9,362.84 9,364.40 0.0K
15:40 9,361.34 9,364.24 9,359.23 9,361.45 0.0K
15:45 9,361.38 9,374.02 9,361.05 9,374.02 0.0K
15:50 9,371.53 9,371.77 9,365.10 9,365.23 0.0K
15:55 9,365.87 9,369.46 9,363.49 9,363.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar