HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,261.37 9,265.86 9,221.45 9,245.66 0.0K
09:35 9,242.39 9,319.58 9,234.43 9,316.46 0.0K
09:40 9,305.92 9,305.92 9,232.71 9,241.07 0.0K
09:45 9,240.42 9,301.88 9,240.42 9,299.31 0.0K
09:50 9,298.55 9,333.99 9,298.55 9,324.66 0.0K
09:55 9,324.59 9,345.14 9,322.12 9,338.04 0.0K
10:00 9,338.40 9,350.35 9,322.78 9,337.00 0.0K
10:05 9,336.49 9,345.28 9,331.45 9,333.05 0.0K
10:10 9,332.20 9,345.05 9,323.04 9,337.74 0.0K
10:15 9,335.14 9,341.01 9,333.63 9,340.78 0.0K
10:20 9,341.89 9,342.18 9,328.21 9,335.63 0.0K
10:25 9,333.46 9,342.38 9,324.44 9,336.53 0.0K
10:30 9,332.53 9,347.30 9,329.96 9,345.69 0.0K
10:35 9,342.79 9,349.18 9,326.98 9,348.55 0.0K
10:40 9,347.55 9,348.53 9,320.90 9,330.24 0.0K
10:45 9,325.10 9,325.10 9,317.64 9,323.55 0.0K
10:50 9,324.81 9,328.47 9,317.21 9,322.27 0.0K
10:55 9,322.97 9,324.22 9,302.57 9,302.57 0.0K
11:00 9,302.46 9,307.46 9,295.78 9,295.93 0.0K
11:05 9,297.03 9,309.55 9,297.03 9,305.11 0.0K
11:10 9,306.35 9,309.82 9,303.48 9,303.48 0.0K
11:15 9,302.17 9,302.17 9,289.19 9,292.62 0.0K
11:20 9,295.46 9,300.32 9,295.46 9,296.51 0.0K
11:25 9,296.17 9,324.85 9,296.17 9,324.85 0.0K
11:30 9,325.35 9,342.35 9,325.35 9,342.35 0.0K
11:35 9,342.21 9,356.39 9,339.98 9,352.11 0.0K
11:40 9,351.33 9,363.55 9,350.57 9,358.83 0.0K
11:45 9,360.00 9,360.95 9,354.98 9,358.92 0.0K
11:50 9,360.62 9,368.84 9,358.84 9,358.84 0.0K
11:55 9,358.50 9,362.74 9,356.17 9,362.49 0.0K
12:00 9,360.94 9,360.94 9,360.94 9,360.94 0.0K
12:05 9,360.94 9,360.94 9,360.94 9,360.94 0.0K
13:00 9,361.52 9,370.18 9,358.47 9,369.96 0.0K
13:05 9,365.12 9,365.12 9,347.58 9,352.51 0.0K
13:10 9,354.53 9,354.53 9,346.53 9,347.75 0.0K
13:15 9,349.78 9,353.95 9,343.22 9,353.18 0.0K
13:20 9,353.24 9,360.35 9,352.64 9,358.63 0.0K
13:25 9,355.06 9,355.78 9,341.46 9,347.64 0.0K
13:30 9,347.07 9,369.07 9,347.07 9,367.93 0.0K
13:35 9,367.66 9,370.15 9,360.54 9,360.54 0.0K
13:40 9,360.15 9,364.84 9,360.15 9,361.51 0.0K
13:45 9,361.76 9,366.83 9,361.50 9,362.40 0.0K
13:50 9,363.18 9,363.18 9,347.33 9,348.95 0.0K
13:55 9,348.51 9,354.51 9,345.81 9,346.55 0.0K
14:00 9,345.46 9,347.48 9,326.38 9,326.77 0.0K
14:05 9,326.49 9,326.81 9,316.71 9,317.50 0.0K
14:10 9,317.68 9,328.40 9,317.68 9,328.40 0.0K
14:15 9,327.54 9,342.89 9,327.54 9,339.74 0.0K
14:20 9,340.57 9,349.46 9,340.21 9,347.50 0.0K
14:25 9,347.64 9,365.79 9,347.64 9,365.79 0.0K
14:30 9,365.66 9,381.66 9,365.66 9,369.99 0.0K
14:35 9,366.21 9,370.20 9,362.37 9,367.31 0.0K
14:40 9,367.00 9,372.72 9,365.26 9,370.67 0.0K
14:45 9,371.32 9,375.21 9,370.20 9,373.90 0.0K
14:50 9,372.82 9,373.47 9,368.74 9,370.00 0.0K
14:55 9,369.33 9,374.12 9,366.36 9,369.48 0.0K
15:00 9,368.37 9,374.23 9,356.31 9,356.31 0.0K
15:05 9,354.59 9,375.78 9,354.59 9,375.78 0.0K
15:10 9,377.50 9,380.94 9,372.04 9,375.11 0.0K
15:15 9,374.88 9,374.88 9,339.49 9,339.49 0.0K
15:20 9,339.66 9,339.66 9,330.29 9,335.04 0.0K
15:25 9,336.03 9,339.24 9,333.49 9,333.79 0.0K
15:30 9,334.96 9,345.17 9,334.96 9,340.83 0.0K
15:35 9,342.51 9,345.70 9,338.44 9,339.53 0.0K
15:40 9,340.91 9,341.74 9,331.38 9,332.55 0.0K
15:45 9,331.78 9,334.54 9,331.13 9,334.54 0.0K
15:50 9,335.31 9,338.05 9,334.02 9,336.36 0.0K
15:55 9,334.97 9,338.01 9,330.64 9,338.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar