HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,234.96 9,234.96 9,197.74 9,209.60 0.0K
09:35 9,218.76 9,227.87 9,201.08 9,201.68 0.0K
09:40 9,202.72 9,212.31 9,191.32 9,210.00 0.0K
09:45 9,210.24 9,210.32 9,164.91 9,164.91 0.0K
09:50 9,163.92 9,169.88 9,147.33 9,147.33 0.0K
09:55 9,147.97 9,147.97 9,132.25 9,144.66 0.0K
10:00 9,140.02 9,151.85 9,140.02 9,151.85 0.0K
10:05 9,202.19 9,206.46 9,189.15 9,193.95 0.0K
10:10 9,194.48 9,235.21 9,193.73 9,228.04 0.0K
10:15 9,226.34 9,232.69 9,216.80 9,232.69 0.0K
10:20 9,237.75 9,237.75 9,227.08 9,233.05 0.0K
10:25 9,230.10 9,236.82 9,223.10 9,224.61 0.0K
10:30 9,222.52 9,230.11 9,218.90 9,221.11 0.0K
10:35 9,222.60 9,235.16 9,222.35 9,229.10 0.0K
10:40 9,229.43 9,230.45 9,205.04 9,215.48 0.0K
10:45 9,215.60 9,216.85 9,208.42 9,214.84 0.0K
10:50 9,214.60 9,214.85 9,201.25 9,207.75 0.0K
10:55 9,209.87 9,213.13 9,205.93 9,208.17 0.0K
11:00 9,211.71 9,234.45 9,210.75 9,234.45 0.0K
11:05 9,232.62 9,246.47 9,232.62 9,243.80 0.0K
11:10 9,244.72 9,270.12 9,244.72 9,270.12 0.0K
11:15 9,267.51 9,280.74 9,257.75 9,278.16 0.0K
11:20 9,274.39 9,275.54 9,265.71 9,265.71 0.0K
11:25 9,263.43 9,275.50 9,263.43 9,274.28 0.0K
11:30 9,273.82 9,279.31 9,272.12 9,279.22 0.0K
11:35 9,282.51 9,282.73 9,260.05 9,260.05 0.0K
11:40 9,262.86 9,270.47 9,260.64 9,266.97 0.0K
11:45 9,267.45 9,276.12 9,262.72 9,274.28 0.0K
11:50 9,274.84 9,275.69 9,268.58 9,272.23 0.0K
11:55 9,273.22 9,278.40 9,273.10 9,275.52 0.0K
12:00 9,276.64 9,276.64 9,276.64 9,276.64 0.0K
12:05 9,276.64 9,276.64 9,276.64 9,276.64 0.0K
13:00 9,279.43 9,282.48 9,266.25 9,276.81 0.0K
13:05 9,276.90 9,281.97 9,259.82 9,281.97 0.0K
13:10 9,282.75 9,295.20 9,282.10 9,295.20 0.0K
13:15 9,295.13 9,295.13 9,260.76 9,260.76 0.0K
13:20 9,259.48 9,260.60 9,252.62 9,259.87 0.0K
13:25 9,260.89 9,263.36 9,256.38 9,261.14 0.0K
13:30 9,263.92 9,275.66 9,263.91 9,275.66 0.0K
13:35 9,275.82 9,279.23 9,268.26 9,268.78 0.0K
13:40 9,265.10 9,281.01 9,265.10 9,276.04 0.0K
13:45 9,277.41 9,281.78 9,273.80 9,281.78 0.0K
13:50 9,283.77 9,283.77 9,273.76 9,273.76 0.0K
13:55 9,277.38 9,287.16 9,275.13 9,286.97 0.0K
14:00 9,286.91 9,291.05 9,280.36 9,281.60 0.0K
14:05 9,282.17 9,284.69 9,279.68 9,283.66 0.0K
14:10 9,282.69 9,288.08 9,280.38 9,284.44 0.0K
14:15 9,286.05 9,301.47 9,283.64 9,301.47 0.0K
14:20 9,300.67 9,303.28 9,297.15 9,302.70 0.0K
14:25 9,300.31 9,307.49 9,300.31 9,302.03 0.0K
14:30 9,305.17 9,307.06 9,290.90 9,294.53 0.0K
14:35 9,295.48 9,300.32 9,292.36 9,293.88 0.0K
14:40 9,294.88 9,296.70 9,276.81 9,280.16 0.0K
14:45 9,280.15 9,288.16 9,248.63 9,249.18 0.0K
14:50 9,249.74 9,254.18 9,247.01 9,254.11 0.0K
14:55 9,254.99 9,258.39 9,253.49 9,256.39 0.0K
15:00 9,255.83 9,258.19 9,253.35 9,257.78 0.0K
15:05 9,258.11 9,261.48 9,256.72 9,259.90 0.0K
15:10 9,259.73 9,261.30 9,258.29 9,259.47 0.0K
15:15 9,260.95 9,266.28 9,257.11 9,257.11 0.0K
15:20 9,258.76 9,267.76 9,258.76 9,267.76 0.0K
15:25 9,267.69 9,268.98 9,260.18 9,265.04 0.0K
15:30 9,262.23 9,262.23 9,254.40 9,256.19 0.0K
15:35 9,254.43 9,259.67 9,248.86 9,257.27 0.0K
15:40 9,258.52 9,259.35 9,253.73 9,258.96 0.0K
15:45 9,260.54 9,265.75 9,257.13 9,263.41 0.0K
15:50 9,262.90 9,267.22 9,262.90 9,266.11 0.0K
15:55 9,266.52 9,282.35 9,266.23 9,266.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar