HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,257.72 9,257.72 9,200.61 9,202.40 0.0K
09:35 9,197.55 9,207.18 9,182.18 9,207.18 0.0K
09:40 9,203.79 9,203.79 9,176.52 9,187.48 0.0K
09:45 9,191.56 9,230.84 9,191.56 9,229.22 0.0K
09:50 9,230.27 9,233.54 9,207.57 9,207.57 0.0K
09:55 9,205.94 9,215.90 9,198.56 9,198.56 0.0K
10:00 9,199.50 9,199.50 9,178.17 9,182.00 0.0K
10:05 9,183.05 9,227.40 9,183.05 9,216.65 0.0K
10:10 9,215.86 9,215.86 9,202.27 9,207.83 0.0K
10:15 9,209.27 9,222.72 9,205.72 9,216.66 0.0K
10:20 9,218.99 9,227.65 9,214.15 9,223.62 0.0K
10:25 9,224.65 9,227.03 9,217.94 9,221.29 0.0K
10:30 9,221.05 9,235.11 9,218.46 9,227.03 0.0K
10:35 9,224.33 9,246.69 9,224.33 9,239.05 0.0K
10:40 9,239.50 9,247.01 9,234.22 9,245.73 0.0K
10:45 9,249.33 9,249.45 9,238.41 9,241.34 0.0K
10:50 9,241.35 9,241.35 9,225.83 9,225.83 0.0K
10:55 9,223.07 9,225.75 9,211.34 9,217.28 0.0K
11:00 9,216.09 9,229.11 9,216.09 9,223.01 0.0K
11:05 9,222.94 9,233.68 9,220.66 9,230.07 0.0K
11:10 9,228.30 9,233.44 9,223.97 9,226.54 0.0K
11:15 9,228.99 9,242.83 9,226.89 9,242.83 0.0K
11:20 9,243.75 9,247.84 9,228.77 9,230.48 0.0K
11:25 9,229.35 9,236.28 9,220.96 9,234.39 0.0K
11:30 9,233.43 9,247.98 9,233.43 9,242.12 0.0K
11:35 9,246.87 9,256.58 9,246.87 9,256.58 0.0K
11:40 9,255.25 9,260.83 9,255.25 9,260.05 0.0K
11:45 9,260.11 9,265.67 9,256.82 9,256.82 0.0K
11:50 9,256.94 9,258.65 9,254.09 9,254.35 0.0K
11:55 9,252.65 9,263.10 9,252.64 9,260.92 0.0K
12:00 9,259.09 9,259.09 9,259.09 9,259.09 0.0K
12:05 9,259.09 9,259.09 9,259.09 9,259.09 0.0K
13:00 9,259.83 9,267.74 9,257.97 9,266.23 0.0K
13:05 9,266.54 9,278.42 9,261.22 9,271.66 0.0K
13:10 9,274.79 9,289.59 9,267.00 9,268.60 0.0K
13:15 9,268.60 9,268.60 9,253.99 9,259.96 0.0K
13:20 9,259.45 9,268.47 9,259.45 9,268.45 0.0K
13:25 9,271.38 9,272.54 9,264.38 9,266.37 0.0K
13:30 9,264.97 9,270.07 9,260.72 9,269.20 0.0K
13:35 9,267.89 9,283.10 9,264.73 9,281.92 0.0K
13:40 9,280.01 9,280.56 9,266.32 9,266.32 0.0K
13:45 9,265.08 9,265.62 9,251.60 9,264.06 0.0K
13:50 9,262.21 9,265.04 9,256.43 9,256.66 0.0K
13:55 9,260.74 9,263.40 9,257.70 9,257.70 0.0K
14:00 9,257.90 9,271.37 9,257.90 9,266.97 0.0K
14:05 9,264.28 9,268.27 9,260.48 9,268.27 0.0K
14:10 9,266.47 9,273.92 9,266.47 9,269.54 0.0K
14:15 9,269.14 9,270.30 9,264.50 9,264.96 0.0K
14:20 9,262.75 9,273.70 9,262.75 9,268.47 0.0K
14:25 9,266.02 9,268.99 9,261.34 9,264.30 0.0K
14:30 9,267.76 9,273.49 9,266.29 9,267.61 0.0K
14:35 9,269.56 9,285.24 9,269.49 9,280.00 0.0K
14:40 9,279.98 9,286.18 9,274.50 9,276.48 0.0K
14:45 9,276.77 9,286.76 9,276.77 9,286.43 0.0K
14:50 9,285.09 9,291.79 9,285.09 9,288.84 0.0K
14:55 9,291.97 9,291.97 9,282.80 9,282.80 0.0K
15:00 9,281.79 9,283.67 9,273.47 9,275.94 0.0K
15:05 9,274.73 9,278.41 9,273.48 9,273.50 0.0K
15:10 9,272.29 9,272.29 9,260.92 9,261.83 0.0K
15:15 9,259.81 9,262.13 9,252.64 9,252.64 0.0K
15:20 9,252.83 9,256.08 9,252.32 9,252.32 0.0K
15:25 9,255.03 9,263.41 9,254.37 9,263.41 0.0K
15:30 9,259.73 9,264.73 9,259.34 9,262.73 0.0K
15:35 9,259.51 9,260.69 9,257.36 9,259.57 0.0K
15:40 9,258.73 9,262.66 9,257.30 9,260.88 0.0K
15:45 9,259.17 9,261.40 9,254.92 9,254.92 0.0K
15:50 9,256.20 9,260.95 9,254.72 9,256.62 0.0K
15:55 9,258.04 9,258.04 9,253.37 9,255.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar