HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,370.16 9,404.32 9,370.16 9,398.26 0.0K
09:35 9,402.30 9,429.50 9,400.36 9,417.44 0.0K
09:40 9,425.14 9,446.37 9,425.14 9,441.12 0.0K
09:45 9,439.30 9,460.25 9,419.27 9,460.25 0.0K
09:50 9,462.62 9,502.23 9,457.36 9,489.10 0.0K
09:55 9,482.79 9,510.04 9,459.87 9,462.83 0.0K
10:00 9,473.93 9,473.93 9,443.94 9,443.94 0.0K
10:05 9,452.38 9,473.93 9,448.07 9,473.93 0.0K
10:10 9,475.46 9,498.38 9,465.44 9,492.96 0.0K
10:15 9,496.45 9,511.29 9,489.52 9,505.40 0.0K
10:20 9,503.99 9,518.16 9,489.96 9,489.96 0.0K
10:25 9,485.90 9,493.05 9,477.81 9,480.57 0.0K
10:30 9,477.59 9,485.96 9,466.84 9,480.36 0.0K
10:35 9,476.56 9,490.92 9,476.56 9,485.00 0.0K
10:40 9,482.99 9,485.57 9,449.00 9,450.89 0.0K
10:45 9,451.48 9,459.59 9,444.82 9,454.70 0.0K
10:50 9,453.73 9,481.30 9,453.73 9,481.30 0.0K
10:55 9,481.20 9,494.16 9,470.44 9,470.44 0.0K
11:00 9,467.75 9,482.05 9,466.58 9,470.76 0.0K
11:05 9,465.54 9,465.54 9,444.71 9,450.86 0.0K
11:10 9,450.69 9,470.44 9,450.69 9,470.44 0.0K
11:15 9,475.33 9,487.93 9,475.08 9,486.37 0.0K
11:20 9,486.37 9,498.54 9,471.50 9,498.54 0.0K
11:25 9,501.22 9,512.26 9,498.34 9,500.97 0.0K
11:30 9,497.63 9,500.44 9,473.43 9,481.14 0.0K
11:35 9,482.36 9,483.17 9,468.88 9,469.07 0.0K
11:40 9,466.59 9,467.27 9,453.87 9,465.13 0.0K
11:45 9,463.10 9,463.10 9,448.38 9,454.68 0.0K
11:50 9,460.86 9,463.16 9,452.02 9,452.02 0.0K
11:55 9,451.18 9,451.18 9,442.23 9,449.96 0.0K
12:00 9,451.74 9,451.74 9,451.74 9,451.74 0.0K
12:05 9,451.74 9,451.74 9,451.74 9,451.74 0.0K
13:00 9,453.03 9,467.46 9,434.25 9,436.71 0.0K
13:05 9,431.20 9,442.22 9,424.01 9,437.26 0.0K
13:10 9,438.05 9,453.50 9,438.05 9,452.39 0.0K
13:15 9,459.89 9,470.35 9,455.77 9,460.88 0.0K
13:20 9,471.08 9,479.14 9,463.49 9,463.82 0.0K
13:25 9,470.33 9,473.10 9,461.09 9,469.88 0.0K
13:30 9,467.82 9,473.90 9,451.93 9,473.90 0.0K
13:35 9,480.67 9,480.67 9,459.98 9,462.46 0.0K
13:40 9,463.07 9,463.07 9,439.94 9,439.94 0.0K
13:45 9,446.22 9,446.45 9,434.69 9,443.85 0.0K
13:50 9,445.42 9,446.31 9,434.14 9,443.67 0.0K
13:55 9,442.01 9,447.49 9,435.80 9,447.49 0.0K
14:00 9,451.68 9,452.68 9,444.16 9,448.61 0.0K
14:05 9,447.51 9,463.29 9,447.51 9,455.17 0.0K
14:10 9,454.70 9,466.91 9,452.26 9,466.91 0.0K
14:15 9,468.39 9,479.23 9,460.36 9,461.89 0.0K
14:20 9,462.09 9,465.10 9,448.94 9,465.10 0.0K
14:25 9,474.41 9,483.16 9,470.35 9,476.37 0.0K
14:30 9,479.05 9,505.54 9,479.03 9,495.05 0.0K
14:35 9,492.78 9,495.10 9,477.87 9,481.54 0.0K
14:40 9,480.29 9,486.26 9,472.17 9,484.94 0.0K
14:45 9,487.77 9,501.75 9,486.08 9,500.72 0.0K
14:50 9,497.18 9,504.21 9,492.53 9,495.40 0.0K
14:55 9,495.20 9,504.82 9,487.80 9,496.87 0.0K
15:00 9,499.27 9,506.47 9,494.59 9,506.47 0.0K
15:05 9,506.09 9,517.99 9,502.86 9,517.99 0.0K
15:10 9,518.69 9,525.06 9,507.67 9,514.16 0.0K
15:15 9,515.11 9,520.97 9,510.44 9,510.44 0.0K
15:20 9,509.47 9,524.08 9,505.51 9,524.08 0.0K
15:25 9,524.85 9,528.06 9,520.12 9,524.97 0.0K
15:30 9,525.39 9,551.58 9,525.39 9,548.40 0.0K
15:35 9,545.17 9,545.17 9,528.08 9,536.72 0.0K
15:40 9,538.52 9,545.75 9,533.18 9,544.01 0.0K
15:45 9,551.07 9,557.52 9,535.83 9,540.88 0.0K
15:50 9,543.98 9,543.98 9,531.70 9,533.45 0.0K
15:55 9,533.60 9,533.88 9,519.90 9,519.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar