HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,089.24 9,135.51 9,089.24 9,126.09 0.0K
09:35 9,124.17 9,124.17 9,074.89 9,075.71 0.0K
09:40 9,072.62 9,088.91 9,061.37 9,080.15 0.0K
09:45 9,081.25 9,140.42 9,080.75 9,129.44 0.0K
09:50 9,127.02 9,155.71 9,125.18 9,143.56 0.0K
09:55 9,147.17 9,147.17 9,069.85 9,069.85 0.0K
10:00 9,073.88 9,097.41 9,073.69 9,086.37 0.0K
10:05 9,086.12 9,122.30 9,073.94 9,111.36 0.0K
10:10 9,111.50 9,118.14 9,098.00 9,098.00 0.0K
10:15 9,096.82 9,108.39 9,094.21 9,101.64 0.0K
10:20 9,101.98 9,125.57 9,099.29 9,106.13 0.0K
10:25 9,106.35 9,126.93 9,099.48 9,126.93 0.0K
10:30 9,129.30 9,149.37 9,121.00 9,149.37 0.0K
10:35 9,148.48 9,161.90 9,143.72 9,145.51 0.0K
10:40 9,145.43 9,179.34 9,144.39 9,177.47 0.0K
10:45 9,173.94 9,178.16 9,157.79 9,157.79 0.0K
10:50 9,157.27 9,191.47 9,157.27 9,177.68 0.0K
10:55 9,174.20 9,180.19 9,150.02 9,150.02 0.0K
11:00 9,149.25 9,178.70 9,149.25 9,169.67 0.0K
11:05 9,169.30 9,188.79 9,169.30 9,186.25 0.0K
11:10 9,186.62 9,196.05 9,173.16 9,173.16 0.0K
11:15 9,175.22 9,213.46 9,175.22 9,213.46 0.0K
11:20 9,219.22 9,221.59 9,197.18 9,197.18 0.0K
11:25 9,203.54 9,222.22 9,203.54 9,221.25 0.0K
11:30 9,216.16 9,225.99 9,209.90 9,213.64 0.0K
11:35 9,219.63 9,221.22 9,199.46 9,201.37 0.0K
11:40 9,200.77 9,200.77 9,187.90 9,197.04 0.0K
11:45 9,197.15 9,206.39 9,193.32 9,206.39 0.0K
11:50 9,206.55 9,209.92 9,198.45 9,199.71 0.0K
11:55 9,200.32 9,206.78 9,196.48 9,200.76 0.0K
12:00 9,201.72 9,201.72 9,201.72 9,201.72 0.0K
12:05 9,201.72 9,201.72 9,201.72 9,201.72 0.0K
13:00 9,199.84 9,223.03 9,162.52 9,223.03 0.0K
13:05 9,229.41 9,249.74 9,219.20 9,249.74 0.0K
13:10 9,251.60 9,251.60 9,227.39 9,232.65 0.0K
13:15 9,230.45 9,231.84 9,219.32 9,219.32 0.0K
13:20 9,217.91 9,219.52 9,203.45 9,203.61 0.0K
13:25 9,199.90 9,208.42 9,189.62 9,206.82 0.0K
13:30 9,208.23 9,221.19 9,196.82 9,219.92 0.0K
13:35 9,220.40 9,234.37 9,210.28 9,215.22 0.0K
13:40 9,219.48 9,229.20 9,210.88 9,210.88 0.0K
13:45 9,213.94 9,227.23 9,208.07 9,224.35 0.0K
13:50 9,228.29 9,229.29 9,216.51 9,219.26 0.0K
13:55 9,219.24 9,219.43 9,210.92 9,215.70 0.0K
14:00 9,216.25 9,219.16 9,207.33 9,219.16 0.0K
14:05 9,218.65 9,219.98 9,203.70 9,206.41 0.0K
14:10 9,205.60 9,209.60 9,187.58 9,187.58 0.0K
14:15 9,187.32 9,196.94 9,184.53 9,196.94 0.0K
14:20 9,197.10 9,206.46 9,197.10 9,206.46 0.0K
14:25 9,205.79 9,217.94 9,204.57 9,217.94 0.0K
14:30 9,218.54 9,231.73 9,214.03 9,214.97 0.0K
14:35 9,213.78 9,215.51 9,208.05 9,215.51 0.0K
14:40 9,219.59 9,226.28 9,215.85 9,215.85 0.0K
14:45 9,214.41 9,222.48 9,209.85 9,222.48 0.0K
14:50 9,225.00 9,231.87 9,220.74 9,220.74 0.0K
14:55 9,221.63 9,234.91 9,221.63 9,227.94 0.0K
15:00 9,227.56 9,231.16 9,217.35 9,217.35 0.0K
15:05 9,217.02 9,217.02 9,190.95 9,190.95 0.0K
15:10 9,190.10 9,205.58 9,190.10 9,202.46 0.0K
15:15 9,195.99 9,215.54 9,194.16 9,211.39 0.0K
15:20 9,210.49 9,210.49 9,193.17 9,203.35 0.0K
15:25 9,203.39 9,203.62 9,198.50 9,200.77 0.0K
15:30 9,200.81 9,205.78 9,198.72 9,198.83 0.0K
15:35 9,201.63 9,212.23 9,201.63 9,207.48 0.0K
15:40 9,206.95 9,226.80 9,206.95 9,224.22 0.0K
15:45 9,217.20 9,227.74 9,214.84 9,227.42 0.0K
15:50 9,224.87 9,224.87 9,218.68 9,222.16 0.0K
15:55 9,224.64 9,224.64 9,208.49 9,209.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar