HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,791.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,303.95 9,303.95 9,232.26 9,232.26 0.0K
09:35 9,245.75 9,252.56 9,202.38 9,252.56 0.0K
09:40 9,261.42 9,261.42 9,234.63 9,239.91 0.0K
09:45 9,237.97 9,335.44 9,237.97 9,335.44 0.0K
09:50 9,340.50 9,354.43 9,310.46 9,316.80 0.0K
09:55 9,317.99 9,328.61 9,301.87 9,313.46 0.0K
10:00 9,312.57 9,328.11 9,292.78 9,293.20 0.0K
10:05 9,297.23 9,335.73 9,289.90 9,334.02 0.0K
10:10 9,338.02 9,343.01 9,303.22 9,307.98 0.0K
10:15 9,305.78 9,323.14 9,302.87 9,323.14 0.0K
10:20 9,326.79 9,349.79 9,324.55 9,337.62 0.0K
10:25 9,338.24 9,359.98 9,338.24 9,339.44 0.0K
10:30 9,337.50 9,341.20 9,312.40 9,340.63 0.0K
10:35 9,344.52 9,348.91 9,311.08 9,311.50 0.0K
10:40 9,305.38 9,338.11 9,305.38 9,333.70 0.0K
10:45 9,335.53 9,341.27 9,321.49 9,333.77 0.0K
10:50 9,333.88 9,349.76 9,330.56 9,339.38 0.0K
10:55 9,337.73 9,337.73 9,296.62 9,309.09 0.0K
11:00 9,308.64 9,319.66 9,279.86 9,282.00 0.0K
11:05 9,278.82 9,307.78 9,278.82 9,307.78 0.0K
11:10 9,309.96 9,319.59 9,301.49 9,301.49 0.0K
11:15 9,298.44 9,322.46 9,298.26 9,306.71 0.0K
11:20 9,306.88 9,325.81 9,302.28 9,302.98 0.0K
11:25 9,299.18 9,309.01 9,279.72 9,309.01 0.0K
11:30 9,310.25 9,315.30 9,297.63 9,298.88 0.0K
11:35 9,297.96 9,307.11 9,286.51 9,297.63 0.0K
11:40 9,298.99 9,308.74 9,298.99 9,303.06 0.0K
11:45 9,300.27 9,307.07 9,296.33 9,307.07 0.0K
11:50 9,305.64 9,305.64 9,292.89 9,296.29 0.0K
11:55 9,297.64 9,304.41 9,296.68 9,303.25 0.0K
12:00 9,302.70 9,302.70 9,302.70 9,302.70 0.0K
12:05 9,302.70 9,302.70 9,302.70 9,302.70 0.0K
13:00 9,308.39 9,320.61 9,304.17 9,311.78 0.0K
13:05 9,313.94 9,316.78 9,297.53 9,311.68 0.0K
13:10 9,311.48 9,334.80 9,311.48 9,316.88 0.0K
13:15 9,317.92 9,330.46 9,312.32 9,330.46 0.0K
13:20 9,329.20 9,329.26 9,303.61 9,303.61 0.0K
13:25 9,301.63 9,322.64 9,301.63 9,309.05 0.0K
13:30 9,311.66 9,311.66 9,289.15 9,290.94 0.0K
13:35 9,287.32 9,293.71 9,270.41 9,287.87 0.0K
13:40 9,286.58 9,302.77 9,284.95 9,291.12 0.0K
13:45 9,292.83 9,292.83 9,264.15 9,273.95 0.0K
13:50 9,271.79 9,274.02 9,235.57 9,256.59 0.0K
13:55 9,257.35 9,267.07 9,249.11 9,255.07 0.0K
14:00 9,256.15 9,260.35 9,243.58 9,249.18 0.0K
14:05 9,245.21 9,245.21 9,224.18 9,228.34 0.0K
14:10 9,226.38 9,228.27 9,202.18 9,211.32 0.0K
14:15 9,212.96 9,222.24 9,202.55 9,206.58 0.0K
14:20 9,210.58 9,218.97 9,208.51 9,208.51 0.0K
14:25 9,207.00 9,213.16 9,189.64 9,213.16 0.0K
14:30 9,214.23 9,220.30 9,187.43 9,188.24 0.0K
14:35 9,189.89 9,210.12 9,186.42 9,190.64 0.0K
14:40 9,190.66 9,220.50 9,184.79 9,220.50 0.0K
14:45 9,220.48 9,226.48 9,198.39 9,209.68 0.0K
14:50 9,207.31 9,216.67 9,207.31 9,214.27 0.0K
14:55 9,213.05 9,224.39 9,213.05 9,224.39 0.0K
15:00 9,230.40 9,247.23 9,230.40 9,243.71 0.0K
15:05 9,244.42 9,246.20 9,223.47 9,225.05 0.0K
15:10 9,224.61 9,246.01 9,224.61 9,235.16 0.0K
15:15 9,234.56 9,247.22 9,234.56 9,242.04 0.0K
15:20 9,243.95 9,261.04 9,221.00 9,221.00 0.0K
15:25 9,223.10 9,223.11 9,204.98 9,208.00 0.0K
15:30 9,206.35 9,220.64 9,194.58 9,220.64 0.0K
15:35 9,223.47 9,230.06 9,217.15 9,226.37 0.0K
15:40 9,226.74 9,236.09 9,224.25 9,231.64 0.0K
15:45 9,234.97 9,244.40 9,234.97 9,243.01 0.0K
15:50 9,245.82 9,258.11 9,244.78 9,248.59 0.0K
15:55 9,245.59 9,249.08 9,240.23 9,243.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar