HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,770.68
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,437.14 9,479.51 9,427.27 9,446.06 0.0K
09:35 9,447.50 9,491.96 9,447.50 9,491.96 0.0K
09:40 9,492.84 9,525.17 9,486.77 9,488.50 0.0K
09:45 9,487.60 9,555.16 9,487.60 9,552.90 0.0K
09:50 9,557.79 9,557.79 9,488.52 9,506.90 0.0K
09:55 9,508.07 9,508.07 9,432.98 9,432.98 0.0K
10:00 9,426.13 9,443.95 9,403.19 9,403.37 0.0K
10:05 9,404.16 9,436.61 9,362.04 9,432.77 0.0K
10:10 9,432.87 9,455.52 9,411.44 9,411.44 0.0K
10:15 9,411.72 9,411.72 9,347.43 9,355.58 0.0K
10:20 9,355.70 9,397.81 9,355.70 9,392.81 0.0K
10:25 9,395.78 9,422.65 9,385.19 9,385.19 0.0K
10:30 9,386.79 9,400.82 9,345.18 9,345.18 0.0K
10:35 9,350.79 9,356.46 9,275.20 9,275.20 0.0K
10:40 9,264.81 9,317.15 9,259.28 9,289.80 0.0K
10:45 9,296.07 9,296.43 9,251.68 9,291.50 0.0K
10:50 9,293.41 9,293.41 9,242.31 9,246.51 0.0K
10:55 9,248.37 9,304.57 9,248.21 9,298.55 0.0K
11:00 9,301.01 9,330.02 9,299.37 9,311.29 0.0K
11:05 9,305.41 9,308.40 9,282.70 9,298.20 0.0K
11:10 9,309.67 9,335.00 9,309.67 9,319.22 0.0K
11:15 9,322.77 9,322.77 9,271.29 9,272.25 0.0K
11:20 9,270.87 9,287.20 9,263.51 9,286.60 0.0K
11:25 9,287.40 9,305.76 9,285.36 9,293.72 0.0K
11:30 9,289.09 9,289.90 9,255.23 9,255.23 0.0K
11:35 9,253.26 9,255.71 9,234.30 9,234.30 0.0K
11:40 9,239.52 9,268.37 9,238.74 9,250.40 0.0K
11:45 9,252.45 9,256.38 9,242.94 9,242.94 0.0K
11:50 9,241.54 9,242.68 9,225.30 9,233.64 0.0K
11:55 9,238.45 9,254.57 9,228.79 9,243.74 0.0K
12:00 9,243.37 9,243.37 9,243.37 9,243.37 0.0K
12:05 9,243.37 9,243.37 9,243.37 9,243.37 0.0K
13:00 9,236.80 9,238.50 9,199.82 9,199.82 0.0K
13:05 9,195.33 9,238.53 9,195.33 9,231.82 0.0K
13:10 9,233.37 9,233.37 9,211.83 9,212.21 0.0K
13:15 9,209.42 9,245.17 9,208.04 9,240.27 0.0K
13:20 9,238.70 9,288.19 9,238.70 9,271.78 0.0K
13:25 9,271.14 9,282.34 9,266.56 9,266.56 0.0K
13:30 9,267.44 9,308.04 9,267.44 9,294.68 0.0K
13:35 9,297.39 9,297.39 9,259.65 9,259.93 0.0K
13:40 9,256.48 9,311.47 9,256.48 9,298.97 0.0K
13:45 9,304.07 9,348.38 9,304.07 9,336.19 0.0K
13:50 9,331.09 9,361.52 9,328.77 9,361.52 0.0K
13:55 9,362.85 9,382.60 9,349.47 9,351.37 0.0K
14:00 9,352.76 9,366.45 9,313.00 9,313.00 0.0K
14:05 9,316.28 9,344.62 9,316.28 9,331.97 0.0K
14:10 9,338.66 9,376.94 9,331.84 9,368.66 0.0K
14:15 9,366.91 9,374.30 9,336.84 9,340.10 0.0K
14:20 9,342.00 9,394.49 9,341.97 9,388.71 0.0K
14:25 9,388.92 9,417.46 9,388.92 9,417.46 0.0K
14:30 9,421.12 9,426.53 9,402.35 9,409.59 0.0K
14:35 9,407.37 9,434.79 9,395.62 9,421.24 0.0K
14:40 9,422.64 9,428.76 9,404.83 9,404.83 0.0K
14:45 9,406.67 9,416.16 9,403.41 9,412.55 0.0K
14:50 9,409.80 9,409.80 9,379.73 9,389.87 0.0K
14:55 9,386.48 9,404.25 9,383.75 9,403.04 0.0K
15:00 9,405.29 9,421.73 9,389.52 9,389.52 0.0K
15:05 9,386.06 9,386.06 9,351.97 9,356.11 0.0K
15:10 9,357.03 9,357.65 9,302.92 9,315.27 0.0K
15:15 9,317.11 9,352.28 9,317.11 9,322.06 0.0K
15:20 9,319.94 9,332.00 9,296.05 9,296.05 0.0K
15:25 9,296.93 9,319.67 9,296.93 9,302.59 0.0K
15:30 9,306.47 9,316.33 9,297.52 9,307.17 0.0K
15:35 9,308.98 9,309.26 9,298.04 9,298.04 0.0K
15:40 9,295.67 9,317.75 9,295.67 9,309.47 0.0K
15:45 9,309.65 9,339.90 9,309.14 9,331.44 0.0K
15:50 9,332.99 9,340.28 9,331.28 9,331.28 0.0K
15:55 9,330.88 9,442.98 9,321.66 9,442.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar