HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,770.68
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,678.75 8,703.13 8,678.75 8,694.84 0.0K
09:35 8,700.52 8,704.97 8,687.92 8,698.04 0.0K
09:40 8,699.86 8,718.66 8,699.51 8,718.54 0.0K
09:45 8,717.40 8,735.12 8,707.99 8,730.34 0.0K
09:50 8,734.01 8,734.01 8,724.59 8,731.85 0.0K
09:55 8,732.86 8,740.89 8,718.96 8,718.96 0.0K
10:00 8,717.26 8,726.38 8,712.24 8,715.30 0.0K
10:05 8,715.66 8,715.68 8,693.77 8,705.39 0.0K
10:10 8,705.05 8,706.92 8,695.23 8,700.69 0.0K
10:15 8,701.46 8,730.32 8,701.46 8,716.48 0.0K
10:20 8,715.03 8,725.06 8,706.16 8,723.84 0.0K
10:25 8,722.66 8,741.63 8,722.66 8,740.19 0.0K
10:30 8,739.99 8,739.99 8,727.93 8,736.48 0.0K
10:35 8,741.78 8,758.82 8,731.86 8,751.83 0.0K
10:40 8,752.70 8,752.78 8,743.77 8,751.90 0.0K
10:45 8,753.72 8,761.81 8,742.47 8,743.50 0.0K
10:50 8,740.75 8,744.92 8,730.16 8,731.74 0.0K
10:55 8,731.15 8,740.36 8,731.15 8,740.36 0.0K
11:00 8,740.31 8,740.31 8,730.41 8,740.01 0.0K
11:05 8,739.79 8,747.86 8,738.69 8,747.86 0.0K
11:10 8,744.59 8,744.59 8,733.90 8,742.28 0.0K
11:15 8,744.97 8,745.86 8,736.81 8,737.36 0.0K
11:20 8,736.50 8,744.57 8,734.65 8,734.65 0.0K
11:25 8,734.15 8,735.42 8,726.43 8,733.90 0.0K
11:30 8,733.71 8,744.00 8,730.91 8,742.87 0.0K
11:35 8,745.17 8,747.91 8,739.02 8,742.55 0.0K
11:40 8,743.30 8,743.85 8,734.12 8,734.12 0.0K
11:45 8,734.49 8,740.58 8,732.29 8,737.99 0.0K
11:50 8,740.51 8,746.18 8,738.25 8,744.71 0.0K
11:55 8,745.31 8,745.76 8,739.46 8,739.48 0.0K
12:00 8,740.64 8,740.64 8,740.64 8,740.64 0.0K
12:05 8,740.64 8,740.64 8,740.64 8,740.64 0.0K
13:00 8,739.42 8,741.68 8,727.82 8,735.47 0.0K
13:05 8,734.83 8,742.06 8,732.81 8,740.20 0.0K
13:10 8,741.29 8,741.29 8,725.88 8,727.96 0.0K
13:15 8,728.88 8,728.88 8,719.07 8,724.22 0.0K
13:20 8,720.92 8,727.83 8,720.92 8,726.06 0.0K
13:25 8,728.80 8,732.49 8,725.15 8,728.64 0.0K
13:30 8,727.06 8,727.37 8,715.42 8,715.42 0.0K
13:35 8,713.07 8,717.20 8,712.42 8,715.68 0.0K
13:40 8,715.52 8,721.58 8,713.28 8,718.49 0.0K
13:45 8,718.02 8,722.47 8,717.55 8,721.85 0.0K
13:50 8,721.39 8,725.60 8,717.09 8,725.60 0.0K
13:55 8,724.71 8,729.52 8,723.16 8,728.08 0.0K
14:00 8,727.26 8,732.42 8,725.15 8,728.69 0.0K
14:05 8,730.57 8,730.57 8,719.86 8,722.99 0.0K
14:10 8,724.21 8,726.28 8,716.90 8,718.53 0.0K
14:15 8,717.50 8,723.14 8,717.50 8,721.57 0.0K
14:20 8,722.64 8,738.67 8,722.64 8,726.43 0.0K
14:25 8,728.94 8,728.94 8,718.89 8,720.67 0.0K
14:30 8,722.77 8,736.36 8,722.77 8,733.55 0.0K
14:35 8,733.07 8,739.17 8,731.93 8,738.37 0.0K
14:40 8,738.04 8,738.04 8,732.97 8,732.97 0.0K
14:45 8,732.05 8,736.48 8,732.05 8,734.35 0.0K
14:50 8,733.18 8,737.43 8,729.10 8,737.20 0.0K
14:55 8,737.16 8,740.40 8,733.88 8,738.23 0.0K
15:00 8,737.22 8,742.38 8,736.68 8,741.51 0.0K
15:05 8,740.69 8,743.99 8,737.32 8,741.76 0.0K
15:10 8,739.41 8,739.96 8,736.81 8,737.63 0.0K
15:15 8,735.92 8,739.65 8,733.95 8,737.36 0.0K
15:20 8,735.48 8,739.86 8,735.48 8,738.28 0.0K
15:25 8,740.35 8,744.02 8,737.34 8,743.25 0.0K
15:30 8,736.91 8,744.23 8,736.36 8,742.86 0.0K
15:35 8,744.14 8,744.82 8,740.25 8,742.76 0.0K
15:40 8,738.94 8,747.13 8,737.38 8,744.31 0.0K
15:45 8,745.26 8,747.42 8,743.74 8,746.44 0.0K
15:50 8,743.23 8,744.59 8,740.29 8,741.86 0.0K
15:55 8,741.57 8,754.96 8,739.50 8,754.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar