HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,770.68
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,850.56 8,865.35 8,834.88 8,852.74 0.0K
09:35 8,847.41 8,849.29 8,808.80 8,815.97 0.0K
09:40 8,813.29 8,818.96 8,786.53 8,786.53 0.0K
09:45 8,792.77 8,838.93 8,792.77 8,835.21 0.0K
09:50 8,834.87 8,840.43 8,822.96 8,822.96 0.0K
09:55 8,824.23 8,832.84 8,813.20 8,813.20 0.0K
10:00 8,813.17 8,820.14 8,807.29 8,814.07 0.0K
10:05 8,820.01 8,855.70 8,819.03 8,841.23 0.0K
10:10 8,843.22 8,865.27 8,843.22 8,863.82 0.0K
10:15 8,863.51 8,882.89 8,860.83 8,860.83 0.0K
10:20 8,860.79 8,862.07 8,854.52 8,856.41 0.0K
10:25 8,858.21 8,864.98 8,845.54 8,847.35 0.0K
10:30 8,845.47 8,863.30 8,843.36 8,860.59 0.0K
10:35 8,860.14 8,866.93 8,852.70 8,862.48 0.0K
10:40 8,861.79 8,864.91 8,855.61 8,855.61 0.0K
10:45 8,854.32 8,861.94 8,850.03 8,861.15 0.0K
10:50 8,865.06 8,865.06 8,852.98 8,856.44 0.0K
10:55 8,856.06 8,863.46 8,854.73 8,863.46 0.0K
11:00 8,861.95 8,871.16 8,861.64 8,871.16 0.0K
11:05 8,869.65 8,871.79 8,860.48 8,861.89 0.0K
11:10 8,859.95 8,867.38 8,852.55 8,858.91 0.0K
11:15 8,859.01 8,859.01 8,826.02 8,827.40 0.0K
11:20 8,841.52 8,849.68 8,834.17 8,849.68 0.0K
11:25 8,847.43 8,848.34 8,842.93 8,847.26 0.0K
11:30 8,843.86 8,848.56 8,839.81 8,845.82 0.0K
11:35 8,845.72 8,845.78 8,835.25 8,839.87 0.0K
11:40 8,838.95 8,842.47 8,835.66 8,835.91 0.0K
11:45 8,838.27 8,838.27 8,833.02 8,834.78 0.0K
11:50 8,833.67 8,837.67 8,832.74 8,837.50 0.0K
11:55 8,837.03 8,838.63 8,831.64 8,833.63 0.0K
12:00 8,835.91 8,835.91 8,835.91 8,835.91 0.0K
12:05 8,835.91 8,835.91 8,835.91 8,835.91 0.0K
13:00 8,827.06 8,828.50 8,821.81 8,826.86 0.0K
13:05 8,827.55 8,842.75 8,827.55 8,834.80 0.0K
13:10 8,834.92 8,834.92 8,822.82 8,824.83 0.0K
13:15 8,824.74 8,824.74 8,819.99 8,820.43 0.0K
13:20 8,819.87 8,820.28 8,814.51 8,814.96 0.0K
13:25 8,815.17 8,822.17 8,810.28 8,822.17 0.0K
13:30 8,822.14 8,828.21 8,821.24 8,828.21 0.0K
13:35 8,827.08 8,827.08 8,818.58 8,818.58 0.0K
13:40 8,820.46 8,825.93 8,816.43 8,816.43 0.0K
13:45 8,815.52 8,819.60 8,807.61 8,817.74 0.0K
13:50 8,817.83 8,821.89 8,812.05 8,821.14 0.0K
13:55 8,820.88 8,822.83 8,814.21 8,814.97 0.0K
14:00 8,814.65 8,832.06 8,814.65 8,831.81 0.0K
14:05 8,831.05 8,841.28 8,829.63 8,831.95 0.0K
14:10 8,830.08 8,830.08 8,818.12 8,818.12 0.0K
14:15 8,819.42 8,826.88 8,819.42 8,824.59 0.0K
14:20 8,823.87 8,826.29 8,821.08 8,822.22 0.0K
14:25 8,824.11 8,826.46 8,821.87 8,824.86 0.0K
14:30 8,826.31 8,826.81 8,813.84 8,818.08 0.0K
14:35 8,817.91 8,826.01 8,813.86 8,821.81 0.0K
14:40 8,821.30 8,829.17 8,821.30 8,826.24 0.0K
14:45 8,827.08 8,827.10 8,820.33 8,820.79 0.0K
14:50 8,820.44 8,820.81 8,813.12 8,818.19 0.0K
14:55 8,817.15 8,821.67 8,815.59 8,821.58 0.0K
15:00 8,819.70 8,828.74 8,819.70 8,826.56 0.0K
15:05 8,828.35 8,833.32 8,828.35 8,831.75 0.0K
15:10 8,835.02 8,840.51 8,835.02 8,840.51 0.0K
15:15 8,839.65 8,842.53 8,833.30 8,833.30 0.0K
15:20 8,832.04 8,832.89 8,829.42 8,829.42 0.0K
15:25 8,830.88 8,830.88 8,824.60 8,826.86 0.0K
15:30 8,829.98 8,829.98 8,823.81 8,827.54 0.0K
15:35 8,826.80 8,829.45 8,824.44 8,827.26 0.0K
15:40 8,826.23 8,828.90 8,823.96 8,824.68 0.0K
15:45 8,826.47 8,831.51 8,824.31 8,830.06 0.0K
15:50 8,830.17 8,831.02 8,823.30 8,826.70 0.0K
15:55 8,824.04 8,829.55 8,821.35 8,829.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar