HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ Hongkong →
10,770.68
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,820.85 8,820.85 8,789.72 8,789.72 0.0K
09:35 8,788.66 8,788.66 8,764.55 8,764.55 0.0K
09:40 8,761.51 8,793.78 8,761.51 8,791.01 0.0K
09:45 8,785.43 8,785.43 8,764.59 8,764.59 0.0K
09:50 8,767.37 8,773.98 8,758.12 8,769.34 0.0K
09:55 8,774.01 8,791.37 8,772.83 8,775.88 0.0K
10:00 8,774.32 8,806.02 8,770.80 8,806.02 0.0K
10:05 8,809.38 8,811.90 8,797.49 8,808.31 0.0K
10:10 8,804.14 8,828.33 8,797.40 8,827.66 0.0K
10:15 8,829.97 8,852.53 8,829.97 8,835.84 0.0K
10:20 8,834.81 8,859.85 8,833.67 8,859.85 0.0K
10:25 8,860.54 8,869.32 8,849.34 8,849.34 0.0K
10:30 8,851.12 8,860.25 8,838.52 8,860.25 0.0K
10:35 8,859.53 8,859.53 8,836.93 8,836.93 0.0K
10:40 8,836.73 8,841.77 8,818.13 8,818.13 0.0K
10:45 8,819.66 8,836.09 8,816.83 8,833.38 0.0K
10:50 8,831.69 8,841.27 8,831.65 8,840.44 0.0K
10:55 8,842.38 8,851.64 8,835.76 8,842.29 0.0K
11:00 8,841.87 8,860.06 8,840.28 8,849.43 0.0K
11:05 8,849.10 8,860.66 8,848.10 8,855.07 0.0K
11:10 8,854.33 8,869.69 8,848.27 8,869.53 0.0K
11:15 8,868.59 8,868.59 8,852.98 8,853.48 0.0K
11:20 8,852.73 8,852.80 8,841.77 8,846.36 0.0K
11:25 8,848.58 8,851.36 8,843.37 8,844.66 0.0K
11:30 8,845.90 8,849.13 8,842.16 8,844.27 0.0K
11:35 8,844.05 8,845.34 8,835.90 8,839.36 0.0K
11:40 8,836.49 8,842.52 8,836.49 8,840.75 0.0K
11:45 8,838.36 8,839.62 8,835.01 8,838.27 0.0K
11:50 8,838.61 8,839.87 8,831.47 8,832.73 0.0K
11:55 8,829.87 8,834.76 8,828.23 8,830.56 0.0K
12:00 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:05 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
13:00 8,811.85 8,815.57 8,798.82 8,800.71 0.0K
13:05 8,797.54 8,806.02 8,793.40 8,795.51 0.0K
13:10 8,797.81 8,818.47 8,793.48 8,817.17 0.0K
13:15 8,817.35 8,820.54 8,815.67 8,818.39 0.0K
13:20 8,816.56 8,817.55 8,800.34 8,802.85 0.0K
13:25 8,803.82 8,817.96 8,803.82 8,817.42 0.0K
13:30 8,816.98 8,838.52 8,816.04 8,836.95 0.0K
13:35 8,838.13 8,840.29 8,820.19 8,821.84 0.0K
13:40 8,822.71 8,827.12 8,822.01 8,823.60 0.0K
13:45 8,822.83 8,826.71 8,815.57 8,818.06 0.0K
13:50 8,817.67 8,817.72 8,810.22 8,810.22 0.0K
13:55 8,807.05 8,818.38 8,805.49 8,818.38 0.0K
14:00 8,817.55 8,817.55 8,800.48 8,801.93 0.0K
14:05 8,801.42 8,814.03 8,797.50 8,813.39 0.0K
14:10 8,811.94 8,813.73 8,786.52 8,786.52 0.0K
14:15 8,786.92 8,790.60 8,780.53 8,790.60 0.0K
14:20 8,796.03 8,812.69 8,796.03 8,812.50 0.0K
14:25 8,815.00 8,817.37 8,805.07 8,809.58 0.0K
14:30 8,810.24 8,810.31 8,797.48 8,798.96 0.0K
14:35 8,798.90 8,812.95 8,795.90 8,810.77 0.0K
14:40 8,811.11 8,824.58 8,810.95 8,824.58 0.0K
14:45 8,821.35 8,821.65 8,813.05 8,813.05 0.0K
14:50 8,810.83 8,812.55 8,807.76 8,808.51 0.0K
14:55 8,808.58 8,814.61 8,808.05 8,814.61 0.0K
15:00 8,814.87 8,818.29 8,814.87 8,815.76 0.0K
15:05 8,817.08 8,817.08 8,809.40 8,810.17 0.0K
15:10 8,809.84 8,818.09 8,807.18 8,816.66 0.0K
15:15 8,817.52 8,818.93 8,803.06 8,807.86 0.0K
15:20 8,808.46 8,809.09 8,800.26 8,808.87 0.0K
15:25 8,808.31 8,815.07 8,807.81 8,812.87 0.0K
15:30 8,813.82 8,825.00 8,811.91 8,825.00 0.0K
15:35 8,823.81 8,825.14 8,819.64 8,823.15 0.0K
15:40 8,821.78 8,821.78 8,810.32 8,817.40 0.0K
15:45 8,817.29 8,824.00 8,813.49 8,823.80 0.0K
15:50 8,826.22 8,826.22 8,819.92 8,819.92 0.0K
15:55 8,824.64 8,847.79 8,822.38 8,847.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar