HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,573.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,464.72 5,464.72 5,441.35 5,447.29 0.0K
09:35 5,446.82 5,449.96 5,438.80 5,448.28 0.0K
09:40 5,447.66 5,458.99 5,444.58 5,458.81 0.0K
09:45 5,458.76 5,462.69 5,455.57 5,455.57 0.0K
09:50 5,456.39 5,459.46 5,445.48 5,445.95 0.0K
09:55 5,446.48 5,450.55 5,442.36 5,449.89 0.0K
10:00 5,449.22 5,513.09 5,447.37 5,512.82 0.0K
10:05 5,513.14 5,513.56 5,503.38 5,509.34 0.0K
10:10 5,509.55 5,517.48 5,507.10 5,517.48 0.0K
10:15 5,517.81 5,519.08 5,505.76 5,507.09 0.0K
10:20 5,506.70 5,514.29 5,506.16 5,512.69 0.0K
10:25 5,513.10 5,517.96 5,511.10 5,517.50 0.0K
10:30 5,517.48 5,520.00 5,511.95 5,513.22 0.0K
10:35 5,513.10 5,513.69 5,505.83 5,511.89 0.0K
10:40 5,511.76 5,511.76 5,498.15 5,510.74 0.0K
10:45 5,511.51 5,511.69 5,502.38 5,502.88 0.0K
10:50 5,504.36 5,510.76 5,503.44 5,510.76 0.0K
10:55 5,510.66 5,523.02 5,509.36 5,520.58 0.0K
11:00 5,521.32 5,534.46 5,520.95 5,534.33 0.0K
11:05 5,533.14 5,535.09 5,526.25 5,526.49 0.0K
11:10 5,525.41 5,534.93 5,525.41 5,533.86 0.0K
11:15 5,532.85 5,533.71 5,527.48 5,533.59 0.0K
11:20 5,534.75 5,547.56 5,534.44 5,546.59 0.0K
11:25 5,547.03 5,553.80 5,542.37 5,552.71 0.0K
11:30 5,552.88 5,553.59 5,538.73 5,539.63 0.0K
11:35 5,539.30 5,542.07 5,536.30 5,539.58 0.0K
11:40 5,540.37 5,545.68 5,540.37 5,545.32 0.0K
11:45 5,544.81 5,545.25 5,540.27 5,543.63 0.0K
11:50 5,543.51 5,548.44 5,542.61 5,546.59 0.0K
11:55 5,547.41 5,551.30 5,546.64 5,550.18 0.0K
12:00 5,549.44 5,549.44 5,549.44 5,549.44 0.0K
12:05 5,549.44 5,549.44 5,549.44 5,549.44 0.0K
13:00 5,549.69 5,553.44 5,543.21 5,545.69 0.0K
13:05 5,544.36 5,562.19 5,544.36 5,562.11 0.0K
13:10 5,562.81 5,562.81 5,554.11 5,556.82 0.0K
13:15 5,556.62 5,562.79 5,551.35 5,551.99 0.0K
13:20 5,551.36 5,561.38 5,551.36 5,561.24 0.0K
13:25 5,561.35 5,565.87 5,561.16 5,565.76 0.0K
13:30 5,564.65 5,567.48 5,561.55 5,561.55 0.0K
13:35 5,562.25 5,562.81 5,554.61 5,558.11 0.0K
13:40 5,557.66 5,558.82 5,546.61 5,548.61 0.0K
13:45 5,549.06 5,550.68 5,542.70 5,544.07 0.0K
13:50 5,544.49 5,544.86 5,536.76 5,537.22 0.0K
13:55 5,537.71 5,538.72 5,532.36 5,538.35 0.0K
14:00 5,536.90 5,537.55 5,531.58 5,533.51 0.0K
14:05 5,533.82 5,549.66 5,530.46 5,549.66 0.0K
14:10 5,550.76 5,550.81 5,505.40 5,506.95 0.0K
14:15 5,506.30 5,511.41 5,505.38 5,511.36 0.0K
14:20 5,512.23 5,515.40 5,510.05 5,515.40 0.0K
14:25 5,515.91 5,518.63 5,514.43 5,517.18 0.0K
14:30 5,516.91 5,519.53 5,512.48 5,517.49 0.0K
14:35 5,518.02 5,525.21 5,517.48 5,523.80 0.0K
14:40 5,524.27 5,530.28 5,523.17 5,529.84 0.0K
14:45 5,529.21 5,535.93 5,529.21 5,533.75 0.0K
14:50 5,532.45 5,539.95 5,530.52 5,539.55 0.0K
14:55 5,540.03 5,540.03 5,530.98 5,531.02 0.0K
15:00 5,531.24 5,531.56 5,524.93 5,525.41 0.0K
15:05 5,525.61 5,527.67 5,522.05 5,522.05 0.0K
15:10 5,521.62 5,525.99 5,521.13 5,523.17 0.0K
15:15 5,524.12 5,524.35 5,519.94 5,521.64 0.0K
15:20 5,522.03 5,522.66 5,514.35 5,515.87 0.0K
15:25 5,515.51 5,517.28 5,508.49 5,508.49 0.0K
15:30 5,508.84 5,511.65 5,506.77 5,510.31 0.0K
15:35 5,510.80 5,513.30 5,507.47 5,507.47 0.0K
15:40 5,508.77 5,512.15 5,508.56 5,508.64 0.0K
15:45 5,509.79 5,509.79 5,503.94 5,505.36 0.0K
15:50 5,505.15 5,505.67 5,499.76 5,502.23 0.0K
15:55 5,502.88 5,508.34 5,501.85 5,508.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar