5,573.11
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,537.61 | 5,550.23 | 5,532.52 | 5,548.06 | 0.0K |
| 09:35 | 5,545.54 | 5,556.65 | 5,539.91 | 5,539.91 | 0.0K |
| 09:40 | 5,540.01 | 5,553.94 | 5,539.63 | 5,551.58 | 0.0K |
| 09:45 | 5,551.72 | 5,561.95 | 5,551.11 | 5,561.66 | 0.0K |
| 09:50 | 5,561.59 | 5,566.17 | 5,556.29 | 5,564.13 | 0.0K |
| 09:55 | 5,563.31 | 5,569.42 | 5,561.10 | 5,561.10 | 0.0K |
| 10:00 | 5,560.38 | 5,570.56 | 5,559.93 | 5,570.09 | 0.0K |
| 10:05 | 5,571.25 | 5,585.19 | 5,571.12 | 5,579.53 | 0.0K |
| 10:10 | 5,578.27 | 5,586.51 | 5,574.37 | 5,583.60 | 0.0K |
| 10:15 | 5,583.37 | 5,584.20 | 5,567.50 | 5,578.85 | 0.0K |
| 10:20 | 5,578.28 | 5,584.28 | 5,563.65 | 5,563.65 | 0.0K |
| 10:25 | 5,564.13 | 5,570.33 | 5,562.14 | 5,563.71 | 0.0K |
| 10:30 | 5,564.96 | 5,568.40 | 5,555.77 | 5,556.76 | 0.0K |
| 10:35 | 5,555.81 | 5,564.50 | 5,553.71 | 5,555.12 | 0.0K |
| 10:40 | 5,554.58 | 5,556.51 | 5,543.14 | 5,544.86 | 0.0K |
| 10:45 | 5,545.15 | 5,557.48 | 5,545.15 | 5,554.17 | 0.0K |
| 10:50 | 5,554.47 | 5,562.72 | 5,552.10 | 5,562.72 | 0.0K |
| 10:55 | 5,563.52 | 5,566.83 | 5,560.59 | 5,561.88 | 0.0K |
| 11:00 | 5,562.27 | 5,565.96 | 5,552.55 | 5,565.60 | 0.0K |
| 11:05 | 5,565.41 | 5,571.35 | 5,564.86 | 5,570.64 | 0.0K |
| 11:10 | 5,570.53 | 5,576.98 | 5,569.12 | 5,576.98 | 0.0K |
| 11:15 | 5,576.86 | 5,581.15 | 5,575.18 | 5,578.91 | 0.0K |
| 11:20 | 5,579.51 | 5,585.07 | 5,579.19 | 5,580.10 | 0.0K |
| 11:25 | 5,579.78 | 5,584.21 | 5,575.85 | 5,576.90 | 0.0K |
| 11:30 | 5,575.55 | 5,576.17 | 5,572.03 | 5,572.77 | 0.0K |
| 11:35 | 5,572.53 | 5,575.34 | 5,570.98 | 5,572.61 | 0.0K |
| 11:40 | 5,573.16 | 5,579.87 | 5,573.16 | 5,579.30 | 0.0K |
| 11:45 | 5,579.24 | 5,585.44 | 5,577.91 | 5,584.16 | 0.0K |
| 11:50 | 5,584.39 | 5,586.44 | 5,581.81 | 5,584.20 | 0.0K |
| 11:55 | 5,584.24 | 5,586.49 | 5,582.66 | 5,585.33 | 0.0K |
| 12:00 | 5,585.42 | 5,585.42 | 5,585.42 | 5,585.42 | 0.0K |
| 12:05 | 5,585.42 | 5,585.42 | 5,585.42 | 5,585.42 | 0.0K |
| 13:00 | 5,585.34 | 5,587.18 | 5,577.02 | 5,578.43 | 0.0K |
| 13:05 | 5,578.16 | 5,590.22 | 5,578.15 | 5,589.86 | 0.0K |
| 13:10 | 5,589.90 | 5,591.06 | 5,578.45 | 5,584.89 | 0.0K |
| 13:15 | 5,584.92 | 5,591.47 | 5,584.56 | 5,588.74 | 0.0K |
| 13:20 | 5,590.14 | 5,594.14 | 5,584.81 | 5,590.81 | 0.0K |
| 13:25 | 5,591.16 | 5,593.48 | 5,589.96 | 5,591.06 | 0.0K |
| 13:30 | 5,590.25 | 5,591.23 | 5,581.81 | 5,582.98 | 0.0K |
| 13:35 | 5,583.63 | 5,589.11 | 5,580.92 | 5,588.96 | 0.0K |
| 13:40 | 5,588.75 | 5,590.22 | 5,579.14 | 5,585.99 | 0.0K |
| 13:45 | 5,586.43 | 5,591.29 | 5,583.86 | 5,591.29 | 0.0K |
| 13:50 | 5,590.75 | 5,592.35 | 5,586.60 | 5,589.62 | 0.0K |
| 13:55 | 5,588.61 | 5,590.40 | 5,583.05 | 5,583.97 | 0.0K |
| 14:00 | 5,584.19 | 5,590.54 | 5,584.12 | 5,589.36 | 0.0K |
| 14:05 | 5,589.16 | 5,594.01 | 5,589.16 | 5,592.18 | 0.0K |
| 14:10 | 5,592.48 | 5,592.48 | 5,584.67 | 5,587.66 | 0.0K |
| 14:15 | 5,586.59 | 5,591.48 | 5,585.76 | 5,590.16 | 0.0K |
| 14:20 | 5,591.26 | 5,594.73 | 5,585.08 | 5,585.45 | 0.0K |
| 14:25 | 5,585.81 | 5,589.32 | 5,584.74 | 5,587.13 | 0.0K |
| 14:30 | 5,586.31 | 5,587.07 | 5,579.16 | 5,582.06 | 0.0K |
| 14:35 | 5,581.92 | 5,583.70 | 5,577.80 | 5,579.06 | 0.0K |
| 14:40 | 5,579.33 | 5,579.33 | 5,571.01 | 5,575.87 | 0.0K |
| 14:45 | 5,575.26 | 5,582.55 | 5,575.26 | 5,575.87 | 0.0K |
| 14:50 | 5,575.00 | 5,575.49 | 5,570.21 | 5,571.84 | 0.0K |
| 14:55 | 5,571.36 | 5,575.84 | 5,569.75 | 5,572.43 | 0.0K |
| 15:00 | 5,572.18 | 5,573.05 | 5,565.50 | 5,568.89 | 0.0K |
| 15:05 | 5,569.65 | 5,574.25 | 5,569.08 | 5,571.71 | 0.0K |
| 15:10 | 5,570.84 | 5,576.62 | 5,570.27 | 5,575.70 | 0.0K |
| 15:15 | 5,575.42 | 5,577.15 | 5,573.16 | 5,575.33 | 0.0K |
| 15:20 | 5,574.94 | 5,576.49 | 5,572.29 | 5,573.60 | 0.0K |
| 15:25 | 5,573.69 | 5,578.45 | 5,571.36 | 5,577.52 | 0.0K |
| 15:30 | 5,576.91 | 5,578.92 | 5,574.44 | 5,574.50 | 0.0K |
| 15:35 | 5,575.07 | 5,578.51 | 5,572.81 | 5,572.81 | 0.0K |
| 15:40 | 5,573.49 | 5,573.49 | 5,570.30 | 5,571.58 | 0.0K |
| 15:45 | 5,571.04 | 5,576.57 | 5,570.32 | 5,575.28 | 0.0K |
| 15:50 | 5,575.04 | 5,575.53 | 5,569.29 | 5,570.47 | 0.0K |
| 15:55 | 5,569.21 | 5,573.49 | 5,568.82 | 5,568.82 | 0.0K |