HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,573.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,428.19 5,433.44 5,416.46 5,424.92 0.0K
09:35 5,430.03 5,430.03 5,406.48 5,408.28 0.0K
09:40 5,410.54 5,411.16 5,397.24 5,410.42 0.0K
09:45 5,412.56 5,428.30 5,405.83 5,427.61 0.0K
09:50 5,428.51 5,428.51 5,415.52 5,423.91 0.0K
09:55 5,425.63 5,425.63 5,408.33 5,409.71 0.0K
10:00 5,413.09 5,418.91 5,406.61 5,410.99 0.0K
10:05 5,413.76 5,413.76 5,401.69 5,412.02 0.0K
10:10 5,412.44 5,416.99 5,410.88 5,415.08 0.0K
10:15 5,417.69 5,417.69 5,404.59 5,408.65 0.0K
10:20 5,410.48 5,415.79 5,402.14 5,412.88 0.0K
10:25 5,415.95 5,427.38 5,411.25 5,426.26 0.0K
10:30 5,427.91 5,432.40 5,426.69 5,432.33 0.0K
10:35 5,435.12 5,435.62 5,426.38 5,427.86 0.0K
10:40 5,430.77 5,433.40 5,427.51 5,431.81 0.0K
10:45 5,434.03 5,436.39 5,429.83 5,434.45 0.0K
10:50 5,438.09 5,438.09 5,428.63 5,430.39 0.0K
10:55 5,433.39 5,433.41 5,423.08 5,431.99 0.0K
11:00 5,433.61 5,433.61 5,426.98 5,427.45 0.0K
11:05 5,430.34 5,437.26 5,426.06 5,436.68 0.0K
11:10 5,439.40 5,444.76 5,432.33 5,442.13 0.0K
11:15 5,444.13 5,444.13 5,426.79 5,431.17 0.0K
11:20 5,433.12 5,433.12 5,416.79 5,417.64 0.0K
11:25 5,421.50 5,425.06 5,415.98 5,424.49 0.0K
11:30 5,427.15 5,427.53 5,422.28 5,425.36 0.0K
11:35 5,428.89 5,428.89 5,422.56 5,424.99 0.0K
11:40 5,426.05 5,427.43 5,423.38 5,427.02 0.0K
11:45 5,428.69 5,428.69 5,421.65 5,424.89 0.0K
11:50 5,427.35 5,427.35 5,420.77 5,424.01 0.0K
11:55 5,426.69 5,426.69 5,419.55 5,422.13 0.0K
12:00 5,422.47 5,422.47 5,422.47 5,422.47 0.0K
12:05 5,422.47 5,422.47 5,422.47 5,422.47 0.0K
13:00 5,426.41 5,426.41 5,413.35 5,414.22 0.0K
13:05 5,416.61 5,419.77 5,410.68 5,418.21 0.0K
13:10 5,422.33 5,422.33 5,404.18 5,406.63 0.0K
13:15 5,408.46 5,412.84 5,401.91 5,402.42 0.0K
13:20 5,406.15 5,406.15 5,390.98 5,391.90 0.0K
13:25 5,394.78 5,394.78 5,380.80 5,382.35 0.0K
13:30 5,385.02 5,385.19 5,370.29 5,372.24 0.0K
13:35 5,377.77 5,392.63 5,375.70 5,391.37 0.0K
13:40 5,393.03 5,393.27 5,384.29 5,392.37 0.0K
13:45 5,394.39 5,398.75 5,391.77 5,397.85 0.0K
13:50 5,399.09 5,399.09 5,388.68 5,396.00 0.0K
13:55 5,399.23 5,399.53 5,394.39 5,396.03 0.0K
14:00 5,396.74 5,405.37 5,396.74 5,403.36 0.0K
14:05 5,405.29 5,408.05 5,401.13 5,403.10 0.0K
14:10 5,405.83 5,411.34 5,401.19 5,410.44 0.0K
14:15 5,412.75 5,415.89 5,407.26 5,413.77 0.0K
14:20 5,413.95 5,413.95 5,400.59 5,401.22 0.0K
14:25 5,403.81 5,405.36 5,399.57 5,403.51 0.0K
14:30 5,406.22 5,409.87 5,400.61 5,408.16 0.0K
14:35 5,410.42 5,410.42 5,403.78 5,407.28 0.0K
14:40 5,409.09 5,415.37 5,405.98 5,412.32 0.0K
14:45 5,415.54 5,420.46 5,411.20 5,420.46 0.0K
14:50 5,421.67 5,427.67 5,417.33 5,427.33 0.0K
14:55 5,428.60 5,428.60 5,421.91 5,423.89 0.0K
15:00 5,424.19 5,429.96 5,415.29 5,429.39 0.0K
15:05 5,429.63 5,435.45 5,428.45 5,429.21 0.0K
15:10 5,428.49 5,431.87 5,425.37 5,430.80 0.0K
15:15 5,430.63 5,431.97 5,421.51 5,424.01 0.0K
15:20 5,424.85 5,424.85 5,416.80 5,416.80 0.0K
15:25 5,419.72 5,419.72 5,414.81 5,416.94 0.0K
15:30 5,416.47 5,417.73 5,412.79 5,414.56 0.0K
15:35 5,416.26 5,417.39 5,412.99 5,417.27 0.0K
15:40 5,418.69 5,418.69 5,410.82 5,411.42 0.0K
15:45 5,414.01 5,414.01 5,404.47 5,408.41 0.0K
15:50 5,409.58 5,411.42 5,406.21 5,410.46 0.0K
15:55 5,413.10 5,414.69 5,409.22 5,411.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar