HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,573.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,350.33 5,351.27 5,335.18 5,335.64 0.0K
09:35 5,334.85 5,354.11 5,334.85 5,348.90 0.0K
09:40 5,349.06 5,351.15 5,342.28 5,344.94 0.0K
09:45 5,345.23 5,346.36 5,333.29 5,336.06 0.0K
09:50 5,335.78 5,342.84 5,332.98 5,333.29 0.0K
09:55 5,331.13 5,331.13 5,321.79 5,325.91 0.0K
10:00 5,328.24 5,328.55 5,319.21 5,319.92 0.0K
10:05 5,320.72 5,330.87 5,320.72 5,330.40 0.0K
10:10 5,331.54 5,335.04 5,323.98 5,323.98 0.0K
10:15 5,322.89 5,330.78 5,321.69 5,330.78 0.0K
10:20 5,331.63 5,337.44 5,325.40 5,327.93 0.0K
10:25 5,329.12 5,329.32 5,324.37 5,328.34 0.0K
10:30 5,327.17 5,327.17 5,320.78 5,323.90 0.0K
10:35 5,324.61 5,328.08 5,321.48 5,326.26 0.0K
10:40 5,324.99 5,336.15 5,324.67 5,333.31 0.0K
10:45 5,334.14 5,340.68 5,333.21 5,340.68 0.0K
10:50 5,341.37 5,348.45 5,341.37 5,348.45 0.0K
10:55 5,349.73 5,359.03 5,349.34 5,359.03 0.0K
11:00 5,359.53 5,364.50 5,346.73 5,346.73 0.0K
11:05 5,347.51 5,348.63 5,343.35 5,347.10 0.0K
11:10 5,348.40 5,349.74 5,346.38 5,347.98 0.0K
11:15 5,346.16 5,347.72 5,341.17 5,342.35 0.0K
11:20 5,342.04 5,342.04 5,334.81 5,336.76 0.0K
11:25 5,336.97 5,336.97 5,328.19 5,333.38 0.0K
11:30 5,333.97 5,334.81 5,327.51 5,329.07 0.0K
11:35 5,330.73 5,343.13 5,330.50 5,342.65 0.0K
11:40 5,341.36 5,346.34 5,341.36 5,345.61 0.0K
11:45 5,345.99 5,348.15 5,344.13 5,347.80 0.0K
11:50 5,348.11 5,349.29 5,346.15 5,346.15 0.0K
11:55 5,347.32 5,347.32 5,345.19 5,345.87 0.0K
12:00 5,347.10 5,347.10 5,347.10 5,347.10 0.0K
12:05 5,347.10 5,347.10 5,347.10 5,347.10 0.0K
13:00 5,347.78 5,353.40 5,347.78 5,349.60 0.0K
13:05 5,349.61 5,349.61 5,335.63 5,337.57 0.0K
13:10 5,337.78 5,341.89 5,335.63 5,337.76 0.0K
13:15 5,337.50 5,340.16 5,333.64 5,334.37 0.0K
13:20 5,336.16 5,337.09 5,329.61 5,331.56 0.0K
13:25 5,331.74 5,334.38 5,325.72 5,327.13 0.0K
13:30 5,325.05 5,326.84 5,321.74 5,321.74 0.0K
13:35 5,320.29 5,322.11 5,313.64 5,313.64 0.0K
13:40 5,314.46 5,327.93 5,314.46 5,327.84 0.0K
13:45 5,327.71 5,331.90 5,327.71 5,329.94 0.0K
13:50 5,331.46 5,331.46 5,328.81 5,328.88 0.0K
13:55 5,328.59 5,335.97 5,328.59 5,330.12 0.0K
14:00 5,330.48 5,330.48 5,321.34 5,322.48 0.0K
14:05 5,323.42 5,325.37 5,318.92 5,324.21 0.0K
14:10 5,323.26 5,329.63 5,323.26 5,326.36 0.0K
14:15 5,326.90 5,330.35 5,324.74 5,325.41 0.0K
14:20 5,327.57 5,328.16 5,324.52 5,324.86 0.0K
14:25 5,323.97 5,326.50 5,320.40 5,320.40 0.0K
14:30 5,320.22 5,320.22 5,314.04 5,314.22 0.0K
14:35 5,313.31 5,321.47 5,312.03 5,318.95 0.0K
14:40 5,318.41 5,322.07 5,317.53 5,322.07 0.0K
14:45 5,320.60 5,321.64 5,318.68 5,319.17 0.0K
14:50 5,319.95 5,327.19 5,319.78 5,320.43 0.0K
14:55 5,318.14 5,327.42 5,318.14 5,326.41 0.0K
15:00 5,326.84 5,326.84 5,321.50 5,322.77 0.0K
15:05 5,323.16 5,323.16 5,317.25 5,320.51 0.0K
15:10 5,320.98 5,322.55 5,319.63 5,321.71 0.0K
15:15 5,321.41 5,325.34 5,321.41 5,324.07 0.0K
15:20 5,324.43 5,324.72 5,321.49 5,322.11 0.0K
15:25 5,323.52 5,326.00 5,322.04 5,324.57 0.0K
15:30 5,324.08 5,329.77 5,322.22 5,328.17 0.0K
15:35 5,327.96 5,328.07 5,322.28 5,324.75 0.0K
15:40 5,325.43 5,325.70 5,322.15 5,324.58 0.0K
15:45 5,323.81 5,326.58 5,323.33 5,325.41 0.0K
15:50 5,323.61 5,326.55 5,323.33 5,323.98 0.0K
15:55 5,323.72 5,325.66 5,318.87 5,318.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar