5,611.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,174.48 | 5,184.08 | 5,174.48 | 5,181.38 | 0.0K |
| 09:35 | 5,177.77 | 5,177.77 | 5,164.84 | 5,169.61 | 0.0K |
| 09:40 | 5,171.05 | 5,177.31 | 5,165.30 | 5,177.31 | 0.0K |
| 09:45 | 5,179.75 | 5,185.98 | 5,179.54 | 5,183.89 | 0.0K |
| 09:50 | 5,184.21 | 5,191.25 | 5,179.99 | 5,186.51 | 0.0K |
| 09:55 | 5,185.29 | 5,185.29 | 5,174.58 | 5,177.37 | 0.0K |
| 10:00 | 5,176.59 | 5,185.42 | 5,170.37 | 5,185.42 | 0.0K |
| 10:05 | 5,186.40 | 5,189.12 | 5,181.96 | 5,188.47 | 0.0K |
| 10:10 | 5,188.03 | 5,193.20 | 5,183.04 | 5,193.15 | 0.0K |
| 10:15 | 5,191.38 | 5,191.38 | 5,175.10 | 5,176.80 | 0.0K |
| 10:20 | 5,176.25 | 5,182.19 | 5,172.82 | 5,182.19 | 0.0K |
| 10:25 | 5,182.31 | 5,184.41 | 5,176.15 | 5,176.47 | 0.0K |
| 10:30 | 5,173.25 | 5,187.70 | 5,172.57 | 5,187.70 | 0.0K |
| 10:35 | 5,188.14 | 5,189.52 | 5,174.04 | 5,174.04 | 0.0K |
| 10:40 | 5,173.08 | 5,175.00 | 5,166.85 | 5,172.33 | 0.0K |
| 10:45 | 5,173.80 | 5,176.59 | 5,170.42 | 5,170.83 | 0.0K |
| 10:50 | 5,173.50 | 5,179.52 | 5,171.89 | 5,176.00 | 0.0K |
| 10:55 | 5,175.27 | 5,180.06 | 5,174.33 | 5,178.38 | 0.0K |
| 11:00 | 5,179.16 | 5,185.52 | 5,178.78 | 5,178.78 | 0.0K |
| 11:05 | 5,178.91 | 5,181.76 | 5,176.51 | 5,178.17 | 0.0K |
| 11:10 | 5,179.05 | 5,182.01 | 5,177.39 | 5,177.60 | 0.0K |
| 11:15 | 5,177.63 | 5,178.13 | 5,172.77 | 5,176.85 | 0.0K |
| 11:20 | 5,177.35 | 5,177.35 | 5,172.59 | 5,175.24 | 0.0K |
| 11:25 | 5,175.18 | 5,176.49 | 5,173.78 | 5,174.75 | 0.0K |
| 11:30 | 5,175.81 | 5,175.81 | 5,164.22 | 5,168.61 | 0.0K |
| 11:35 | 5,167.81 | 5,167.95 | 5,157.94 | 5,157.94 | 0.0K |
| 11:40 | 5,158.73 | 5,162.05 | 5,158.58 | 5,159.97 | 0.0K |
| 11:45 | 5,158.80 | 5,171.54 | 5,157.33 | 5,169.85 | 0.0K |
| 11:50 | 5,170.20 | 5,171.84 | 5,168.59 | 5,168.96 | 0.0K |
| 11:55 | 5,167.78 | 5,169.34 | 5,165.94 | 5,167.76 | 0.0K |
| 12:00 | 5,168.14 | 5,168.14 | 5,168.14 | 5,168.14 | 0.0K |
| 12:05 | 5,168.14 | 5,168.14 | 5,168.14 | 5,168.14 | 0.0K |
| 13:00 | 5,167.64 | 5,171.53 | 5,166.21 | 5,169.77 | 0.0K |
| 13:05 | 5,170.45 | 5,173.42 | 5,163.31 | 5,165.52 | 0.0K |
| 13:10 | 5,164.76 | 5,172.03 | 5,163.70 | 5,170.36 | 0.0K |
| 13:15 | 5,171.39 | 5,171.74 | 5,168.95 | 5,171.19 | 0.0K |
| 13:20 | 5,171.51 | 5,179.51 | 5,171.51 | 5,175.99 | 0.0K |
| 13:25 | 5,176.76 | 5,181.41 | 5,173.03 | 5,181.41 | 0.0K |
| 13:30 | 5,178.55 | 5,180.98 | 5,176.49 | 5,179.75 | 0.0K |
| 13:35 | 5,179.54 | 5,181.11 | 5,174.52 | 5,175.89 | 0.0K |
| 13:40 | 5,175.47 | 5,177.18 | 5,173.29 | 5,173.68 | 0.0K |
| 13:45 | 5,173.59 | 5,175.64 | 5,172.72 | 5,173.30 | 0.0K |
| 13:50 | 5,172.05 | 5,172.05 | 5,166.43 | 5,166.43 | 0.0K |
| 13:55 | 5,167.10 | 5,169.79 | 5,162.17 | 5,169.79 | 0.0K |
| 14:00 | 5,170.43 | 5,171.44 | 5,166.69 | 5,167.89 | 0.0K |
| 14:05 | 5,168.19 | 5,172.06 | 5,166.31 | 5,170.81 | 0.0K |
| 14:10 | 5,170.26 | 5,170.26 | 5,165.52 | 5,166.94 | 0.0K |
| 14:15 | 5,166.41 | 5,171.36 | 5,166.41 | 5,170.07 | 0.0K |
| 14:20 | 5,169.53 | 5,172.05 | 5,167.94 | 5,171.76 | 0.0K |
| 14:25 | 5,172.02 | 5,174.70 | 5,171.33 | 5,174.70 | 0.0K |
| 14:30 | 5,174.24 | 5,176.17 | 5,173.27 | 5,174.04 | 0.0K |
| 14:35 | 5,174.84 | 5,179.38 | 5,174.84 | 5,178.51 | 0.0K |
| 14:40 | 5,178.81 | 5,178.99 | 5,175.31 | 5,176.90 | 0.0K |
| 14:45 | 5,176.56 | 5,180.72 | 5,176.11 | 5,179.90 | 0.0K |
| 14:50 | 5,179.92 | 5,181.16 | 5,178.32 | 5,179.31 | 0.0K |
| 14:55 | 5,179.60 | 5,183.83 | 5,179.60 | 5,183.77 | 0.0K |
| 15:00 | 5,184.25 | 5,195.34 | 5,183.29 | 5,191.94 | 0.0K |
| 15:05 | 5,191.67 | 5,194.49 | 5,187.76 | 5,191.96 | 0.0K |
| 15:10 | 5,192.65 | 5,193.51 | 5,190.50 | 5,190.50 | 0.0K |
| 15:15 | 5,190.96 | 5,190.96 | 5,187.67 | 5,187.67 | 0.0K |
| 15:20 | 5,188.19 | 5,188.73 | 5,184.62 | 5,184.62 | 0.0K |
| 15:25 | 5,184.87 | 5,187.78 | 5,179.46 | 5,179.46 | 0.0K |
| 15:30 | 5,179.64 | 5,189.98 | 5,179.64 | 5,185.20 | 0.0K |
| 15:35 | 5,184.70 | 5,185.83 | 5,180.87 | 5,182.28 | 0.0K |
| 15:40 | 5,182.36 | 5,182.91 | 5,178.91 | 5,179.48 | 0.0K |
| 15:45 | 5,180.67 | 5,180.76 | 5,178.25 | 5,179.21 | 0.0K |
| 15:50 | 5,178.77 | 5,181.40 | 5,178.13 | 5,181.38 | 0.0K |
| 15:55 | 5,182.50 | 5,187.04 | 5,180.48 | 5,187.04 | 0.0K |