HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,611.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,062.66 5,065.28 5,055.35 5,063.30 0.0K
09:35 5,063.59 5,069.26 5,061.34 5,064.49 0.0K
09:40 5,062.89 5,063.51 5,051.69 5,051.69 0.0K
09:45 5,052.30 5,052.40 5,047.40 5,051.00 0.0K
09:50 5,048.80 5,056.38 5,046.94 5,054.81 0.0K
09:55 5,055.61 5,059.82 5,049.98 5,059.45 0.0K
10:00 5,059.08 5,059.08 5,042.04 5,042.04 0.0K
10:05 5,041.79 5,041.79 5,033.48 5,041.05 0.0K
10:10 5,041.68 5,046.25 5,038.45 5,040.08 0.0K
10:15 5,039.28 5,039.28 5,029.48 5,029.59 0.0K
10:20 5,030.24 5,034.33 5,026.76 5,026.76 0.0K
10:25 5,027.60 5,032.15 5,025.78 5,025.78 0.0K
10:30 5,026.10 5,031.89 5,024.52 5,031.89 0.0K
10:35 5,032.78 5,035.58 5,031.13 5,033.47 0.0K
10:40 5,033.33 5,038.20 5,030.89 5,038.20 0.0K
10:45 5,039.34 5,039.34 5,033.53 5,036.87 0.0K
10:50 5,037.19 5,041.97 5,036.12 5,038.21 0.0K
10:55 5,036.36 5,037.45 5,031.13 5,035.46 0.0K
11:00 5,034.38 5,034.38 5,026.90 5,026.90 0.0K
11:05 5,026.64 5,030.44 5,024.36 5,025.69 0.0K
11:10 5,026.52 5,030.15 5,024.04 5,024.96 0.0K
11:15 5,023.70 5,027.70 5,022.44 5,022.44 0.0K
11:20 5,022.02 5,024.55 5,017.32 5,024.55 0.0K
11:25 5,024.55 5,024.55 5,019.97 5,023.86 0.0K
11:30 5,024.23 5,025.28 5,020.57 5,021.36 0.0K
11:35 5,021.30 5,022.20 5,018.48 5,018.92 0.0K
11:40 5,020.43 5,020.43 5,016.71 5,016.71 0.0K
11:45 5,016.51 5,020.55 5,014.17 5,018.59 0.0K
11:50 5,019.39 5,019.67 5,016.08 5,019.18 0.0K
11:55 5,019.72 5,025.04 5,019.72 5,023.41 0.0K
12:00 5,021.83 5,021.83 5,021.83 5,021.83 0.0K
12:05 5,021.83 5,021.83 5,021.83 5,021.83 0.0K
13:00 5,017.64 5,019.44 5,013.93 5,018.39 0.0K
13:05 5,020.06 5,024.87 5,016.44 5,024.87 0.0K
13:10 5,024.40 5,031.64 5,023.31 5,031.64 0.0K
13:15 5,030.73 5,033.21 5,027.65 5,032.75 0.0K
13:20 5,032.85 5,033.70 5,028.09 5,033.31 0.0K
13:25 5,032.32 5,032.32 5,028.51 5,029.52 0.0K
13:30 5,029.90 5,032.59 5,026.81 5,028.93 0.0K
13:35 5,027.86 5,028.20 5,019.69 5,020.56 0.0K
13:40 5,019.04 5,021.23 5,016.86 5,019.12 0.0K
13:45 5,019.04 5,019.04 5,009.25 5,010.56 0.0K
13:50 5,009.79 5,016.64 5,009.79 5,016.64 0.0K
13:55 5,016.26 5,020.08 5,015.80 5,020.08 0.0K
14:00 5,020.53 5,021.48 5,010.37 5,012.12 0.0K
14:05 5,011.37 5,013.59 5,010.79 5,012.64 0.0K
14:10 5,012.95 5,016.69 5,012.73 5,014.51 0.0K
14:15 5,014.75 5,015.60 5,009.30 5,015.60 0.0K
14:20 5,016.44 5,017.25 5,013.98 5,017.25 0.0K
14:25 5,017.03 5,021.66 5,016.08 5,018.76 0.0K
14:30 5,019.26 5,021.19 5,018.87 5,019.77 0.0K
14:35 5,019.68 5,022.76 5,015.77 5,016.24 0.0K
14:40 5,015.11 5,017.04 5,014.94 5,015.78 0.0K
14:45 5,014.71 5,018.44 5,014.38 5,017.60 0.0K
14:50 5,019.64 5,019.64 5,017.11 5,018.70 0.0K
14:55 5,018.19 5,019.61 5,017.28 5,017.45 0.0K
15:00 5,017.27 5,029.67 5,017.27 5,029.67 0.0K
15:05 5,029.61 5,030.91 5,027.82 5,029.56 0.0K
15:10 5,029.55 5,029.55 5,024.66 5,025.92 0.0K
15:15 5,026.03 5,026.03 5,020.01 5,022.78 0.0K
15:20 5,021.83 5,025.32 5,020.91 5,024.63 0.0K
15:25 5,024.41 5,024.42 5,020.34 5,020.50 0.0K
15:30 5,019.80 5,022.18 5,018.95 5,019.45 0.0K
15:35 5,019.59 5,021.20 5,018.63 5,020.79 0.0K
15:40 5,019.92 5,023.88 5,018.39 5,022.07 0.0K
15:45 5,023.21 5,025.20 5,021.85 5,024.90 0.0K
15:50 5,025.55 5,025.66 5,021.40 5,021.46 0.0K
15:55 5,021.62 5,025.38 5,020.23 5,025.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar