HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,611.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,995.81 5,025.94 4,995.81 5,024.94 0.0K
09:35 5,026.69 5,027.73 5,012.97 5,013.53 0.0K
09:40 5,012.48 5,021.86 5,009.71 5,014.90 0.0K
09:45 5,017.55 5,028.19 5,017.55 5,024.13 0.0K
09:50 5,024.63 5,033.33 5,024.63 5,033.33 0.0K
09:55 5,033.02 5,033.02 5,020.41 5,025.45 0.0K
10:00 5,025.80 5,029.72 5,024.00 5,027.36 0.0K
10:05 5,026.87 5,038.74 5,023.20 5,038.74 0.0K
10:10 5,038.47 5,040.41 5,033.94 5,039.06 0.0K
10:15 5,041.52 5,041.52 5,031.78 5,033.75 0.0K
10:20 5,032.54 5,032.54 5,022.90 5,024.30 0.0K
10:25 5,023.12 5,026.41 5,018.53 5,025.01 0.0K
10:30 5,024.75 5,029.98 5,024.25 5,029.98 0.0K
10:35 5,027.03 5,028.72 5,019.07 5,019.07 0.0K
10:40 5,017.49 5,021.33 5,009.46 5,009.46 0.0K
10:45 5,008.47 5,009.25 5,004.64 5,009.25 0.0K
10:50 5,010.76 5,013.34 5,008.22 5,012.00 0.0K
10:55 5,011.19 5,011.19 4,998.38 5,001.12 0.0K
11:00 5,000.54 5,010.26 5,000.54 5,005.29 0.0K
11:05 5,004.85 5,009.19 5,001.05 5,007.13 0.0K
11:10 5,006.36 5,008.64 5,001.73 5,004.49 0.0K
11:15 5,006.19 5,006.21 4,999.36 5,004.07 0.0K
11:20 5,003.59 5,004.92 4,991.05 4,991.05 0.0K
11:25 4,990.57 4,992.59 4,987.01 4,992.59 0.0K
11:30 4,992.73 4,998.43 4,992.73 4,998.02 0.0K
11:35 4,998.02 5,003.11 4,996.34 5,000.40 0.0K
11:40 5,000.15 5,000.15 4,995.12 4,998.01 0.0K
11:45 4,997.90 4,999.88 4,996.14 4,998.79 0.0K
11:50 4,999.23 5,003.49 4,998.33 5,003.49 0.0K
11:55 5,004.11 5,006.08 5,002.35 5,004.49 0.0K
12:00 5,004.74 5,004.74 5,004.74 5,004.74 0.0K
12:05 5,004.74 5,004.74 5,004.74 5,004.74 0.0K
13:00 5,003.13 5,009.23 5,000.57 5,002.12 0.0K
13:05 5,002.12 5,011.94 5,000.93 5,004.45 0.0K
13:10 5,005.00 5,011.52 5,005.00 5,005.99 0.0K
13:15 5,007.42 5,007.42 4,999.25 5,000.25 0.0K
13:20 5,001.66 5,003.88 4,999.30 5,003.55 0.0K
13:25 5,004.09 5,004.09 5,000.31 5,003.70 0.0K
13:30 5,003.88 5,010.20 5,003.22 5,004.00 0.0K
13:35 5,003.81 5,009.76 5,003.81 5,006.18 0.0K
13:40 5,007.89 5,018.95 5,007.89 5,016.89 0.0K
13:45 5,016.01 5,016.01 5,010.13 5,011.12 0.0K
13:50 5,010.43 5,021.35 5,010.43 5,019.87 0.0K
13:55 5,022.12 5,030.45 5,022.12 5,030.45 0.0K
14:00 5,030.39 5,035.99 5,030.39 5,032.82 0.0K
14:05 5,035.35 5,036.47 5,030.30 5,032.36 0.0K
14:10 5,032.99 5,037.84 5,032.99 5,037.84 0.0K
14:15 5,037.21 5,047.36 5,037.21 5,047.36 0.0K
14:20 5,047.26 5,047.81 5,039.13 5,039.13 0.0K
14:25 5,040.16 5,040.16 5,036.77 5,037.08 0.0K
14:30 5,037.00 5,037.00 5,029.25 5,032.32 0.0K
14:35 5,032.18 5,036.58 5,030.46 5,034.38 0.0K
14:40 5,035.72 5,036.63 5,034.90 5,035.72 0.0K
14:45 5,036.09 5,041.79 5,036.09 5,036.78 0.0K
14:50 5,037.65 5,039.40 5,035.22 5,036.94 0.0K
14:55 5,035.79 5,038.30 5,032.83 5,035.31 0.0K
15:00 5,036.80 5,038.17 5,033.79 5,036.81 0.0K
15:05 5,037.41 5,042.18 5,037.41 5,039.16 0.0K
15:10 5,039.83 5,041.29 5,036.32 5,040.98 0.0K
15:15 5,041.07 5,043.18 5,040.40 5,041.88 0.0K
15:20 5,041.28 5,041.28 5,038.98 5,039.96 0.0K
15:25 5,039.47 5,040.92 5,037.52 5,038.52 0.0K
15:30 5,039.96 5,043.10 5,038.66 5,041.63 0.0K
15:35 5,040.99 5,044.20 5,040.99 5,044.20 0.0K
15:40 5,045.05 5,047.36 5,044.74 5,045.49 0.0K
15:45 5,046.26 5,046.72 5,044.41 5,046.37 0.0K
15:50 5,045.43 5,046.74 5,043.47 5,045.75 0.0K
15:55 5,045.97 5,052.18 5,041.82 5,041.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar