HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,611.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,090.21 5,090.21 5,069.18 5,070.84 0.0K
09:35 5,069.62 5,080.66 5,066.02 5,074.28 0.0K
09:40 5,071.44 5,089.47 5,071.44 5,085.62 0.0K
09:45 5,085.11 5,087.90 5,075.51 5,082.20 0.0K
09:50 5,078.98 5,078.98 5,057.79 5,058.63 0.0K
09:55 5,056.63 5,075.50 5,056.63 5,075.50 0.0K
10:00 5,075.17 5,080.64 5,066.39 5,080.64 0.0K
10:05 5,080.68 5,083.79 5,074.59 5,083.79 0.0K
10:10 5,084.54 5,089.92 5,084.54 5,085.31 0.0K
10:15 5,086.64 5,097.17 5,086.64 5,092.45 0.0K
10:20 5,091.42 5,096.87 5,089.61 5,092.53 0.0K
10:25 5,090.89 5,091.23 5,085.28 5,085.58 0.0K
10:30 5,086.78 5,087.06 5,082.39 5,084.10 0.0K
10:35 5,083.57 5,084.63 5,080.54 5,083.72 0.0K
10:40 5,083.70 5,088.56 5,083.07 5,084.20 0.0K
10:45 5,081.47 5,081.47 5,071.79 5,074.98 0.0K
10:50 5,073.74 5,073.76 5,067.43 5,067.94 0.0K
10:55 5,066.75 5,067.48 5,065.13 5,065.28 0.0K
11:00 5,064.00 5,064.00 5,059.42 5,060.74 0.0K
11:05 5,060.42 5,062.49 5,056.88 5,056.88 0.0K
11:10 5,056.56 5,056.56 5,048.29 5,049.75 0.0K
11:15 5,050.17 5,050.41 5,039.40 5,039.40 0.0K
11:20 5,038.66 5,038.66 5,031.45 5,032.31 0.0K
11:25 5,031.62 5,043.91 5,031.62 5,041.51 0.0K
11:30 5,041.59 5,041.90 5,037.21 5,038.71 0.0K
11:35 5,038.51 5,041.43 5,036.63 5,039.45 0.0K
11:40 5,040.08 5,041.33 5,039.05 5,039.81 0.0K
11:45 5,039.18 5,045.47 5,039.03 5,045.47 0.0K
11:50 5,045.72 5,046.31 5,044.32 5,044.51 0.0K
11:55 5,044.04 5,044.61 5,042.67 5,044.54 0.0K
12:00 5,044.34 5,044.34 5,044.34 5,044.34 0.0K
12:05 5,044.34 5,044.34 5,044.34 5,044.34 0.0K
13:00 5,041.03 5,045.70 5,041.02 5,041.82 0.0K
13:05 5,042.96 5,046.26 5,036.65 5,037.63 0.0K
13:10 5,037.65 5,039.94 5,033.52 5,039.94 0.0K
13:15 5,040.83 5,040.83 5,033.18 5,033.18 0.0K
13:20 5,034.40 5,034.40 5,028.93 5,029.74 0.0K
13:25 5,029.40 5,029.40 5,023.86 5,023.89 0.0K
13:30 5,024.41 5,032.27 5,023.34 5,031.22 0.0K
13:35 5,030.56 5,037.12 5,030.56 5,035.40 0.0K
13:40 5,036.83 5,036.83 5,030.39 5,030.55 0.0K
13:45 5,030.23 5,030.73 5,022.94 5,023.13 0.0K
13:50 5,024.94 5,029.65 5,024.94 5,026.44 0.0K
13:55 5,027.36 5,031.79 5,027.36 5,028.29 0.0K
14:00 5,029.42 5,033.35 5,023.52 5,033.35 0.0K
14:05 5,032.35 5,035.60 5,030.67 5,035.60 0.0K
14:10 5,034.06 5,034.97 5,028.70 5,030.33 0.0K
14:15 5,029.75 5,029.75 5,025.64 5,025.64 0.0K
14:20 5,025.29 5,025.29 5,022.09 5,025.02 0.0K
14:25 5,025.83 5,025.86 5,023.68 5,025.62 0.0K
14:30 5,026.88 5,031.24 5,025.66 5,030.98 0.0K
14:35 5,031.30 5,032.27 5,029.98 5,031.53 0.0K
14:40 5,031.52 5,032.67 5,028.09 5,028.09 0.0K
14:45 5,029.09 5,030.54 5,026.98 5,026.98 0.0K
14:50 5,027.88 5,028.75 5,024.02 5,027.78 0.0K
14:55 5,028.14 5,032.43 5,028.14 5,030.30 0.0K
15:00 5,032.26 5,035.55 5,032.26 5,035.23 0.0K
15:05 5,033.32 5,033.34 5,025.34 5,025.36 0.0K
15:10 5,025.94 5,025.94 5,015.39 5,016.06 0.0K
15:15 5,014.73 5,020.59 5,014.59 5,020.21 0.0K
15:20 5,020.50 5,022.18 5,018.22 5,018.22 0.0K
15:25 5,018.44 5,018.44 5,010.39 5,016.25 0.0K
15:30 5,017.53 5,018.46 5,012.78 5,015.42 0.0K
15:35 5,014.95 5,020.98 5,014.95 5,019.12 0.0K
15:40 5,019.43 5,021.41 5,018.68 5,018.94 0.0K
15:45 5,019.72 5,019.72 5,016.45 5,017.62 0.0K
15:50 5,018.53 5,020.70 5,016.98 5,020.70 0.0K
15:55 5,019.49 5,021.71 5,018.75 5,021.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar