HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,588.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,553.50 2,553.72 2,544.90 2,544.90 0.0K
09:35 2,544.99 2,547.53 2,542.70 2,547.00 0.0K
09:40 2,547.01 2,549.22 2,545.14 2,546.43 0.0K
09:45 2,546.21 2,548.78 2,544.78 2,544.78 0.0K
09:50 2,544.77 2,548.67 2,542.63 2,542.63 0.0K
09:55 2,542.20 2,543.98 2,541.88 2,543.29 0.0K
10:00 2,543.06 2,543.27 2,539.33 2,542.41 0.0K
10:05 2,542.11 2,544.68 2,539.86 2,542.56 0.0K
10:10 2,542.22 2,542.79 2,540.06 2,540.06 0.0K
10:15 2,540.02 2,540.65 2,537.45 2,539.34 0.0K
10:20 2,539.44 2,539.44 2,535.35 2,535.67 0.0K
10:25 2,535.81 2,542.72 2,535.81 2,542.42 0.0K
10:30 2,542.30 2,545.20 2,541.63 2,544.73 0.0K
10:35 2,545.00 2,547.24 2,544.94 2,545.49 0.0K
10:40 2,545.57 2,545.63 2,542.98 2,543.20 0.0K
10:45 2,543.25 2,544.86 2,543.14 2,544.60 0.0K
10:50 2,544.61 2,546.85 2,544.61 2,544.69 0.0K
10:55 2,544.92 2,545.24 2,540.61 2,541.31 0.0K
11:00 2,541.38 2,543.84 2,541.38 2,542.67 0.0K
11:05 2,542.63 2,543.93 2,541.40 2,541.40 0.0K
11:10 2,541.22 2,541.75 2,538.94 2,538.94 0.0K
11:15 2,538.87 2,539.11 2,536.38 2,537.55 0.0K
11:20 2,537.61 2,538.97 2,537.14 2,538.26 0.0K
11:25 2,538.21 2,539.21 2,537.70 2,537.95 0.0K
11:30 2,538.31 2,538.31 2,535.45 2,535.72 0.0K
11:35 2,535.75 2,536.36 2,534.96 2,535.75 0.0K
11:40 2,535.91 2,536.46 2,535.18 2,536.42 0.0K
11:45 2,536.12 2,536.41 2,535.28 2,535.44 0.0K
11:50 2,535.44 2,536.51 2,535.44 2,536.00 0.0K
11:55 2,536.10 2,537.31 2,535.28 2,537.08 0.0K
12:00 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
12:05 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
13:00 2,537.38 2,541.92 2,537.25 2,541.58 0.0K
13:05 2,541.24 2,541.71 2,538.93 2,539.19 0.0K
13:10 2,539.13 2,539.86 2,538.61 2,538.74 0.0K
13:15 2,538.87 2,538.98 2,535.58 2,535.80 0.0K
13:20 2,535.84 2,538.60 2,535.38 2,538.14 0.0K
13:25 2,538.10 2,539.99 2,538.09 2,539.08 0.0K
13:30 2,539.12 2,540.13 2,538.85 2,539.84 0.0K
13:35 2,539.90 2,539.92 2,536.91 2,537.26 0.0K
13:40 2,537.28 2,537.91 2,536.86 2,536.86 0.0K
13:45 2,536.74 2,537.16 2,535.77 2,536.51 0.0K
13:50 2,536.41 2,537.79 2,536.41 2,536.76 0.0K
13:55 2,536.73 2,537.86 2,536.25 2,537.86 0.0K
14:00 2,537.84 2,538.33 2,535.60 2,535.60 0.0K
14:05 2,535.69 2,536.16 2,533.38 2,533.54 0.0K
14:10 2,533.16 2,533.20 2,529.72 2,531.05 0.0K
14:15 2,530.89 2,533.22 2,530.89 2,532.81 0.0K
14:20 2,532.69 2,532.69 2,527.94 2,528.34 0.0K
14:25 2,528.29 2,528.29 2,524.81 2,524.90 0.0K
14:30 2,524.79 2,527.62 2,524.48 2,526.94 0.0K
14:35 2,527.00 2,527.59 2,526.56 2,526.88 0.0K
14:40 2,526.84 2,527.55 2,526.34 2,527.28 0.0K
14:45 2,527.48 2,527.91 2,526.69 2,527.71 0.0K
14:50 2,527.64 2,527.77 2,525.89 2,526.44 0.0K
14:55 2,526.58 2,529.94 2,526.27 2,529.94 0.0K
15:00 2,529.52 2,531.75 2,529.22 2,531.75 0.0K
15:05 2,531.64 2,533.96 2,531.14 2,533.95 0.0K
15:10 2,533.87 2,534.78 2,533.35 2,533.65 0.0K
15:15 2,533.51 2,535.40 2,533.36 2,535.32 0.0K
15:20 2,535.32 2,535.89 2,534.77 2,535.06 0.0K
15:25 2,535.15 2,535.32 2,534.27 2,534.31 0.0K
15:30 2,534.71 2,534.71 2,532.99 2,533.13 0.0K
15:35 2,533.13 2,534.95 2,533.11 2,534.51 0.0K
15:40 2,534.39 2,535.75 2,534.39 2,535.26 0.0K
15:45 2,535.47 2,535.68 2,533.47 2,534.28 0.0K
15:50 2,534.25 2,535.09 2,533.86 2,534.50 0.0K
15:55 2,534.55 2,535.39 2,533.82 2,535.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar