HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,588.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,513.23 2,514.40 2,503.83 2,512.72 0.0K
09:35 2,512.78 2,512.78 2,508.07 2,512.44 0.0K
09:40 2,512.76 2,517.32 2,511.26 2,516.59 0.0K
09:45 2,516.87 2,519.15 2,515.05 2,519.15 0.0K
09:50 2,519.24 2,524.16 2,519.24 2,524.16 0.0K
09:55 2,524.40 2,526.72 2,521.77 2,526.70 0.0K
10:00 2,526.86 2,527.16 2,523.47 2,525.35 0.0K
10:05 2,525.19 2,526.65 2,522.87 2,524.94 0.0K
10:10 2,525.02 2,527.79 2,524.39 2,527.79 0.0K
10:15 2,527.46 2,529.12 2,525.66 2,525.97 0.0K
10:20 2,525.83 2,526.52 2,524.02 2,525.78 0.0K
10:25 2,525.81 2,526.51 2,525.03 2,526.49 0.0K
10:30 2,526.93 2,528.64 2,526.29 2,528.56 0.0K
10:35 2,528.40 2,529.66 2,528.21 2,528.58 0.0K
10:40 2,528.47 2,528.95 2,526.25 2,526.69 0.0K
10:45 2,526.61 2,528.00 2,524.10 2,525.13 0.0K
10:50 2,525.16 2,525.97 2,522.02 2,522.36 0.0K
10:55 2,522.70 2,525.59 2,522.53 2,525.55 0.0K
11:00 2,525.26 2,525.39 2,521.68 2,522.24 0.0K
11:05 2,522.47 2,523.25 2,519.59 2,519.59 0.0K
11:10 2,519.59 2,521.38 2,518.74 2,518.74 0.0K
11:15 2,518.74 2,520.06 2,516.29 2,516.30 0.0K
11:20 2,516.40 2,518.98 2,516.40 2,516.57 0.0K
11:25 2,516.53 2,516.53 2,512.26 2,513.72 0.0K
11:30 2,514.01 2,515.16 2,513.74 2,514.13 0.0K
11:35 2,513.98 2,514.38 2,512.55 2,512.55 0.0K
11:40 2,512.51 2,512.89 2,511.68 2,512.06 0.0K
11:45 2,512.02 2,512.54 2,511.46 2,512.40 0.0K
11:50 2,512.40 2,513.32 2,512.28 2,512.91 0.0K
11:55 2,512.62 2,514.19 2,512.31 2,514.08 0.0K
12:00 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
12:05 2,513.97 2,513.97 2,513.97 2,513.97 0.0K
13:00 2,514.31 2,516.52 2,513.96 2,515.46 0.0K
13:05 2,515.19 2,517.13 2,514.42 2,515.56 0.0K
13:10 2,515.51 2,516.18 2,512.80 2,512.99 0.0K
13:15 2,512.51 2,512.51 2,503.71 2,506.19 0.0K
13:20 2,506.09 2,508.90 2,505.00 2,505.44 0.0K
13:25 2,505.52 2,507.78 2,504.27 2,507.64 0.0K
13:30 2,507.67 2,507.95 2,504.34 2,504.74 0.0K
13:35 2,504.72 2,504.99 2,500.99 2,501.75 0.0K
13:40 2,501.76 2,505.46 2,501.38 2,505.02 0.0K
13:45 2,505.01 2,505.13 2,501.29 2,501.29 0.0K
13:50 2,501.52 2,507.46 2,501.22 2,507.46 0.0K
13:55 2,507.46 2,509.02 2,505.88 2,506.02 0.0K
14:00 2,506.10 2,506.10 2,502.05 2,504.41 0.0K
14:05 2,504.37 2,505.31 2,503.93 2,504.03 0.0K
14:10 2,504.13 2,508.05 2,504.13 2,507.89 0.0K
14:15 2,507.92 2,509.31 2,507.48 2,507.76 0.0K
14:20 2,507.76 2,507.83 2,505.33 2,505.91 0.0K
14:25 2,505.81 2,507.19 2,504.09 2,504.09 0.0K
14:30 2,504.03 2,505.71 2,503.66 2,504.71 0.0K
14:35 2,504.81 2,507.71 2,504.81 2,507.71 0.0K
14:40 2,507.75 2,508.72 2,507.10 2,507.67 0.0K
14:45 2,507.62 2,507.67 2,506.03 2,507.32 0.0K
14:50 2,507.27 2,508.52 2,507.10 2,508.25 0.0K
14:55 2,507.97 2,509.92 2,507.91 2,507.96 0.0K
15:00 2,507.96 2,510.41 2,507.79 2,510.00 0.0K
15:05 2,509.88 2,510.95 2,509.59 2,509.68 0.0K
15:10 2,509.67 2,509.84 2,507.67 2,508.22 0.0K
15:15 2,508.34 2,509.82 2,507.67 2,509.76 0.0K
15:20 2,509.71 2,511.05 2,509.71 2,510.70 0.0K
15:25 2,510.76 2,512.45 2,510.76 2,511.51 0.0K
15:30 2,511.65 2,511.81 2,510.45 2,510.93 0.0K
15:35 2,510.89 2,511.53 2,510.22 2,510.43 0.0K
15:40 2,510.61 2,511.11 2,509.79 2,510.09 0.0K
15:45 2,510.15 2,510.46 2,508.68 2,509.14 0.0K
15:50 2,509.39 2,509.63 2,507.93 2,508.86 0.0K
15:55 2,508.88 2,515.45 2,508.61 2,515.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar