HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,588.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,475.20 2,482.96 2,473.74 2,482.56 0.0K
09:35 2,482.17 2,483.09 2,477.31 2,478.75 0.0K
09:40 2,478.32 2,480.28 2,477.31 2,478.00 0.0K
09:45 2,478.41 2,480.61 2,476.56 2,480.61 0.0K
09:50 2,480.61 2,480.93 2,476.09 2,478.02 0.0K
09:55 2,477.94 2,477.94 2,475.40 2,476.86 0.0K
10:00 2,476.95 2,477.03 2,474.23 2,476.85 0.0K
10:05 2,476.89 2,479.27 2,475.86 2,479.27 0.0K
10:10 2,479.22 2,479.80 2,476.59 2,476.59 0.0K
10:15 2,476.89 2,480.26 2,476.77 2,478.93 0.0K
10:20 2,478.83 2,481.62 2,478.54 2,481.49 0.0K
10:25 2,481.16 2,481.80 2,480.49 2,481.23 0.0K
10:30 2,481.45 2,484.08 2,480.90 2,483.24 0.0K
10:35 2,483.02 2,484.26 2,479.07 2,479.77 0.0K
10:40 2,479.74 2,480.05 2,477.30 2,478.15 0.0K
10:45 2,478.17 2,478.18 2,471.14 2,471.14 0.0K
10:50 2,471.47 2,475.23 2,471.14 2,474.79 0.0K
10:55 2,474.60 2,476.21 2,474.10 2,474.23 0.0K
11:00 2,474.36 2,476.10 2,474.21 2,476.10 0.0K
11:05 2,475.99 2,476.13 2,474.73 2,475.01 0.0K
11:10 2,475.15 2,476.01 2,474.65 2,475.77 0.0K
11:15 2,475.76 2,475.81 2,472.80 2,472.98 0.0K
11:20 2,473.12 2,473.55 2,472.81 2,472.95 0.0K
11:25 2,472.96 2,473.22 2,466.60 2,466.60 0.0K
11:30 2,466.59 2,466.64 2,465.27 2,465.49 0.0K
11:35 2,465.66 2,466.77 2,465.15 2,466.77 0.0K
11:40 2,466.70 2,467.40 2,466.11 2,466.43 0.0K
11:45 2,466.54 2,467.88 2,466.54 2,467.57 0.0K
11:50 2,467.71 2,468.35 2,467.33 2,467.97 0.0K
11:55 2,468.06 2,469.19 2,468.06 2,468.91 0.0K
12:00 2,468.97 2,468.97 2,468.97 2,468.97 0.0K
12:05 2,468.97 2,468.97 2,468.97 2,468.97 0.0K
13:00 2,468.62 2,468.62 2,467.26 2,468.31 0.0K
13:05 2,467.67 2,468.35 2,460.32 2,460.32 0.0K
13:10 2,459.91 2,462.78 2,458.98 2,462.35 0.0K
13:15 2,462.18 2,462.37 2,456.70 2,457.69 0.0K
13:20 2,457.62 2,458.10 2,451.82 2,451.82 0.0K
13:25 2,451.57 2,454.94 2,448.90 2,454.94 0.0K
13:30 2,455.14 2,458.15 2,455.04 2,457.84 0.0K
13:35 2,457.77 2,460.34 2,457.66 2,460.19 0.0K
13:40 2,460.12 2,461.10 2,458.74 2,459.25 0.0K
13:45 2,459.29 2,460.90 2,458.94 2,460.54 0.0K
13:50 2,460.32 2,461.14 2,459.70 2,459.80 0.0K
13:55 2,459.92 2,460.16 2,458.93 2,459.13 0.0K
14:00 2,459.00 2,462.73 2,458.86 2,462.07 0.0K
14:05 2,462.06 2,464.43 2,461.94 2,464.18 0.0K
14:10 2,464.24 2,464.58 2,461.61 2,461.81 0.0K
14:15 2,461.93 2,463.72 2,461.80 2,463.43 0.0K
14:20 2,463.61 2,464.41 2,462.91 2,464.19 0.0K
14:25 2,464.37 2,466.22 2,464.11 2,465.94 0.0K
14:30 2,465.68 2,466.17 2,464.77 2,464.80 0.0K
14:35 2,464.80 2,464.80 2,463.01 2,463.01 0.0K
14:40 2,463.27 2,463.95 2,463.05 2,463.21 0.0K
14:45 2,463.40 2,464.46 2,463.05 2,463.72 0.0K
14:50 2,463.49 2,463.56 2,460.59 2,460.73 0.0K
14:55 2,460.98 2,461.31 2,459.94 2,460.63 0.0K
15:00 2,460.69 2,462.00 2,460.25 2,461.99 0.0K
15:05 2,462.05 2,462.07 2,460.66 2,461.33 0.0K
15:10 2,461.42 2,463.28 2,461.42 2,463.16 0.0K
15:15 2,463.16 2,466.82 2,462.66 2,466.62 0.0K
15:20 2,466.53 2,467.37 2,465.77 2,466.34 0.0K
15:25 2,466.56 2,466.68 2,465.50 2,465.61 0.0K
15:30 2,465.50 2,468.15 2,464.83 2,468.14 0.0K
15:35 2,468.05 2,468.31 2,467.26 2,467.29 0.0K
15:40 2,467.14 2,469.69 2,467.14 2,468.38 0.0K
15:45 2,468.33 2,468.48 2,467.35 2,467.77 0.0K
15:50 2,467.74 2,468.20 2,466.84 2,467.14 0.0K
15:55 2,467.09 2,468.65 2,466.66 2,468.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar