HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,606.12
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,230.67 2,234.19 2,228.31 2,228.31 0.0K
09:35 2,228.61 2,228.61 2,215.57 2,216.25 0.0K
09:40 2,216.17 2,218.21 2,215.52 2,217.55 0.0K
09:45 2,217.35 2,218.17 2,215.15 2,218.03 0.0K
09:50 2,218.25 2,219.17 2,213.90 2,213.90 0.0K
09:55 2,213.80 2,214.42 2,212.46 2,213.33 0.0K
10:00 2,213.32 2,213.34 2,210.87 2,212.51 0.0K
10:05 2,212.99 2,213.19 2,211.48 2,213.16 0.0K
10:10 2,213.23 2,215.30 2,212.85 2,214.88 0.0K
10:15 2,215.03 2,215.08 2,213.71 2,214.70 0.0K
10:20 2,214.99 2,215.38 2,213.68 2,213.81 0.0K
10:25 2,214.01 2,217.02 2,213.89 2,216.28 0.0K
10:30 2,216.63 2,219.94 2,216.63 2,219.68 0.0K
10:35 2,219.97 2,223.48 2,219.97 2,222.69 0.0K
10:40 2,222.98 2,224.12 2,221.81 2,222.21 0.0K
10:45 2,222.21 2,223.92 2,221.82 2,222.31 0.0K
10:50 2,222.24 2,224.95 2,222.24 2,224.60 0.0K
10:55 2,224.80 2,228.26 2,224.80 2,228.00 0.0K
11:00 2,228.35 2,229.14 2,226.90 2,226.90 0.0K
11:05 2,227.06 2,229.01 2,226.86 2,227.55 0.0K
11:10 2,227.68 2,230.08 2,227.01 2,228.99 0.0K
11:15 2,229.14 2,230.32 2,228.60 2,230.28 0.0K
11:20 2,230.39 2,231.37 2,228.96 2,231.31 0.0K
11:25 2,231.63 2,233.63 2,231.00 2,233.63 0.0K
11:30 2,233.56 2,235.54 2,233.56 2,234.68 0.0K
11:35 2,234.94 2,236.32 2,234.40 2,236.28 0.0K
11:40 2,236.26 2,236.97 2,235.89 2,236.60 0.0K
11:45 2,236.62 2,237.14 2,236.32 2,236.76 0.0K
11:50 2,236.66 2,236.98 2,235.22 2,235.23 0.0K
11:55 2,235.27 2,236.94 2,235.07 2,236.94 0.0K
12:00 2,237.06 2,237.06 2,237.06 2,237.06 0.0K
12:05 2,237.06 2,237.06 2,237.06 2,237.06 0.0K
13:00 2,236.57 2,237.03 2,234.80 2,237.03 0.0K
13:05 2,237.03 2,242.62 2,237.03 2,242.62 0.0K
13:10 2,242.54 2,245.88 2,242.47 2,245.57 0.0K
13:15 2,245.61 2,248.06 2,245.50 2,246.21 0.0K
13:20 2,246.13 2,248.24 2,245.94 2,247.91 0.0K
13:25 2,247.75 2,249.09 2,245.79 2,247.74 0.0K
13:30 2,247.97 2,248.84 2,247.45 2,247.45 0.0K
13:35 2,247.41 2,247.41 2,243.60 2,244.64 0.0K
13:40 2,244.37 2,246.26 2,244.08 2,245.15 0.0K
13:45 2,245.12 2,245.13 2,243.40 2,243.65 0.0K
13:50 2,243.57 2,243.77 2,239.61 2,239.61 0.0K
13:55 2,239.53 2,240.46 2,238.53 2,238.97 0.0K
14:00 2,238.97 2,239.01 2,235.75 2,235.89 0.0K
14:05 2,235.79 2,236.12 2,231.72 2,231.72 0.0K
14:10 2,231.69 2,233.19 2,231.54 2,233.19 0.0K
14:15 2,233.06 2,235.88 2,233.01 2,234.93 0.0K
14:20 2,234.83 2,235.27 2,232.53 2,232.68 0.0K
14:25 2,232.41 2,233.36 2,228.35 2,228.55 0.0K
14:30 2,228.40 2,230.27 2,228.21 2,230.04 0.0K
14:35 2,230.15 2,231.79 2,230.04 2,230.78 0.0K
14:40 2,230.86 2,231.59 2,229.66 2,231.21 0.0K
14:45 2,231.40 2,232.47 2,230.90 2,232.33 0.0K
14:50 2,232.21 2,233.95 2,232.21 2,233.82 0.0K
14:55 2,233.85 2,235.08 2,233.04 2,234.92 0.0K
15:00 2,234.89 2,234.96 2,233.41 2,233.55 0.0K
15:05 2,233.58 2,237.67 2,233.58 2,237.67 0.0K
15:10 2,237.66 2,239.21 2,237.42 2,238.06 0.0K
15:15 2,237.97 2,238.76 2,236.88 2,237.29 0.0K
15:20 2,237.47 2,238.37 2,236.91 2,237.73 0.0K
15:25 2,237.95 2,239.26 2,237.71 2,238.19 0.0K
15:30 2,238.03 2,238.88 2,237.40 2,238.17 0.0K
15:35 2,238.11 2,238.81 2,237.55 2,238.56 0.0K
15:40 2,238.36 2,239.28 2,238.12 2,239.28 0.0K
15:45 2,238.89 2,239.27 2,237.65 2,237.85 0.0K
15:50 2,238.13 2,239.42 2,237.76 2,238.41 0.0K
15:55 2,238.36 2,240.50 2,238.30 2,240.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar