HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,900.13 1,901.07 1,896.26 1,899.55 0.0K
09:35 1,899.78 1,908.48 1,899.78 1,908.36 0.0K
09:40 1,908.61 1,910.19 1,907.36 1,907.79 0.0K
09:45 1,907.82 1,910.01 1,906.62 1,906.62 0.0K
09:50 1,906.75 1,907.18 1,904.09 1,904.57 0.0K
09:55 1,904.41 1,905.39 1,903.13 1,905.08 0.0K
10:00 1,905.31 1,905.60 1,903.77 1,904.03 0.0K
10:05 1,903.83 1,906.63 1,903.83 1,906.53 0.0K
10:10 1,906.55 1,907.92 1,905.91 1,906.08 0.0K
10:15 1,905.91 1,906.93 1,904.63 1,904.73 0.0K
10:20 1,904.80 1,906.03 1,904.67 1,905.44 0.0K
10:25 1,905.78 1,907.35 1,905.36 1,906.95 0.0K
10:30 1,907.09 1,907.45 1,902.52 1,902.58 0.0K
10:35 1,902.25 1,902.71 1,901.21 1,901.31 0.0K
10:40 1,901.63 1,903.17 1,901.59 1,902.83 0.0K
10:45 1,902.91 1,902.91 1,897.64 1,897.93 0.0K
10:50 1,897.65 1,897.65 1,892.54 1,892.69 0.0K
10:55 1,892.56 1,892.69 1,889.05 1,890.70 0.0K
11:00 1,890.59 1,890.59 1,885.91 1,885.91 0.0K
11:05 1,885.72 1,886.14 1,882.05 1,882.05 0.0K
11:10 1,881.91 1,883.30 1,879.93 1,880.20 0.0K
11:15 1,880.32 1,884.63 1,880.23 1,884.63 0.0K
11:20 1,884.77 1,885.00 1,883.19 1,883.99 0.0K
11:25 1,883.86 1,885.19 1,883.76 1,885.03 0.0K
11:30 1,884.97 1,885.27 1,884.32 1,884.58 0.0K
11:35 1,884.80 1,885.08 1,883.78 1,883.81 0.0K
11:40 1,884.02 1,884.29 1,882.95 1,884.08 0.0K
11:45 1,884.14 1,884.21 1,883.40 1,883.62 0.0K
11:50 1,883.58 1,883.60 1,882.91 1,883.00 0.0K
11:55 1,882.89 1,883.62 1,882.54 1,883.48 0.0K
12:00 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
12:05 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
13:00 1,883.87 1,884.04 1,882.25 1,883.85 0.0K
13:05 1,883.78 1,884.36 1,883.28 1,884.24 0.0K
13:10 1,884.34 1,884.79 1,881.41 1,881.54 0.0K
13:15 1,881.65 1,882.28 1,881.26 1,882.16 0.0K
13:20 1,882.26 1,883.51 1,882.07 1,883.24 0.0K
13:25 1,883.28 1,883.46 1,881.60 1,882.47 0.0K
13:30 1,882.45 1,884.40 1,882.27 1,884.26 0.0K
13:35 1,884.56 1,887.34 1,884.56 1,887.33 0.0K
13:40 1,887.62 1,888.07 1,887.02 1,887.41 0.0K
13:45 1,887.47 1,889.75 1,886.72 1,889.68 0.0K
13:50 1,889.72 1,889.78 1,886.80 1,887.05 0.0K
13:55 1,887.07 1,888.75 1,886.69 1,888.36 0.0K
14:00 1,888.20 1,888.99 1,887.80 1,888.14 0.0K
14:05 1,888.35 1,889.23 1,887.13 1,887.13 0.0K
14:10 1,887.04 1,887.81 1,886.57 1,887.30 0.0K
14:15 1,887.49 1,887.90 1,886.63 1,886.95 0.0K
14:20 1,887.08 1,887.43 1,886.21 1,887.14 0.0K
14:25 1,887.17 1,888.08 1,886.81 1,887.45 0.0K
14:30 1,887.46 1,888.83 1,887.21 1,888.72 0.0K
14:35 1,888.67 1,890.62 1,888.67 1,889.94 0.0K
14:40 1,889.96 1,890.76 1,889.60 1,889.75 0.0K
14:45 1,889.72 1,890.99 1,889.72 1,890.02 0.0K
14:50 1,890.03 1,890.11 1,888.94 1,889.19 0.0K
14:55 1,889.20 1,889.71 1,888.72 1,889.37 0.0K
15:00 1,889.07 1,891.52 1,889.07 1,891.18 0.0K
15:05 1,891.11 1,892.88 1,891.11 1,892.88 0.0K
15:10 1,892.90 1,894.08 1,892.69 1,893.45 0.0K
15:15 1,893.47 1,893.88 1,892.89 1,893.49 0.0K
15:20 1,893.51 1,894.69 1,893.49 1,894.69 0.0K
15:25 1,894.49 1,894.93 1,892.71 1,893.15 0.0K
15:30 1,893.02 1,893.32 1,892.32 1,892.73 0.0K
15:35 1,892.54 1,893.75 1,892.28 1,893.75 0.0K
15:40 1,893.79 1,893.96 1,892.99 1,893.36 0.0K
15:45 1,893.34 1,895.79 1,892.95 1,895.51 0.0K
15:50 1,895.63 1,896.92 1,895.33 1,896.07 0.0K
15:55 1,896.05 1,898.99 1,895.73 1,898.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar