HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,887.68 1,897.34 1,887.68 1,894.70 0.0K
09:35 1,894.89 1,894.89 1,892.00 1,892.03 0.0K
09:40 1,891.77 1,892.42 1,890.77 1,891.32 0.0K
09:45 1,891.22 1,892.88 1,890.57 1,891.90 0.0K
09:50 1,891.91 1,895.19 1,891.74 1,893.55 0.0K
09:55 1,893.54 1,901.63 1,892.62 1,900.36 0.0K
10:00 1,900.39 1,900.42 1,895.69 1,896.58 0.0K
10:05 1,896.61 1,897.34 1,896.38 1,896.59 0.0K
10:10 1,896.45 1,896.45 1,894.67 1,895.33 0.0K
10:15 1,895.53 1,895.99 1,893.01 1,893.42 0.0K
10:20 1,893.42 1,893.72 1,891.90 1,892.55 0.0K
10:25 1,892.64 1,893.45 1,892.12 1,892.25 0.0K
10:30 1,892.15 1,892.15 1,890.86 1,890.97 0.0K
10:35 1,890.80 1,891.13 1,889.38 1,890.92 0.0K
10:40 1,890.88 1,894.03 1,890.76 1,893.86 0.0K
10:45 1,893.87 1,894.30 1,892.90 1,894.10 0.0K
10:50 1,893.87 1,893.87 1,891.51 1,891.57 0.0K
10:55 1,891.54 1,892.18 1,890.87 1,892.06 0.0K
11:00 1,892.03 1,894.16 1,891.72 1,894.10 0.0K
11:05 1,894.07 1,895.46 1,893.48 1,894.95 0.0K
11:10 1,894.99 1,894.99 1,893.02 1,893.19 0.0K
11:15 1,893.11 1,893.22 1,890.93 1,892.12 0.0K
11:20 1,892.09 1,892.27 1,891.52 1,892.08 0.0K
11:25 1,892.10 1,892.42 1,891.16 1,892.35 0.0K
11:30 1,892.30 1,893.64 1,891.90 1,893.63 0.0K
11:35 1,893.55 1,893.72 1,892.74 1,893.54 0.0K
11:40 1,893.67 1,893.89 1,892.90 1,893.46 0.0K
11:55 1,892.63 1,892.63 1,892.57 1,892.63 0.0K
12:00 1,892.61 1,892.61 1,892.61 1,892.61 0.0K
12:05 1,892.61 1,892.61 1,892.61 1,892.61 0.0K
13:00 1,892.61 1,893.54 1,892.09 1,893.50 0.0K
13:05 1,893.44 1,893.62 1,892.59 1,892.89 0.0K
13:10 1,893.09 1,896.06 1,893.09 1,895.28 0.0K
13:15 1,895.37 1,895.85 1,894.68 1,895.44 0.0K
13:20 1,895.32 1,895.54 1,892.62 1,892.62 0.0K
13:25 1,892.84 1,894.39 1,892.38 1,894.25 0.0K
13:30 1,894.25 1,894.82 1,893.09 1,893.09 0.0K
13:35 1,893.02 1,894.30 1,892.83 1,894.28 0.0K
13:40 1,894.31 1,894.67 1,892.12 1,892.29 0.0K
13:45 1,892.35 1,892.35 1,890.67 1,891.25 0.0K
13:50 1,891.06 1,891.35 1,890.15 1,890.15 0.0K
13:55 1,890.23 1,891.08 1,889.56 1,889.70 0.0K
14:00 1,889.80 1,889.89 1,887.65 1,887.66 0.0K
14:05 1,887.68 1,887.70 1,884.64 1,885.14 0.0K
14:10 1,885.36 1,885.50 1,883.60 1,884.38 0.0K
14:15 1,884.25 1,885.30 1,883.61 1,885.16 0.0K
14:20 1,885.18 1,886.45 1,885.18 1,885.75 0.0K
14:25 1,885.85 1,887.53 1,885.82 1,887.32 0.0K
14:30 1,887.22 1,887.96 1,886.75 1,887.86 0.0K
14:35 1,887.76 1,888.63 1,887.45 1,888.37 0.0K
14:40 1,888.54 1,888.70 1,887.60 1,888.65 0.0K
14:45 1,888.74 1,889.23 1,888.38 1,888.47 0.0K
14:50 1,888.58 1,888.75 1,887.89 1,888.12 0.0K
14:55 1,887.88 1,888.55 1,887.59 1,888.08 0.0K
15:00 1,888.06 1,890.85 1,888.04 1,890.70 0.0K
15:05 1,890.72 1,891.16 1,890.14 1,890.91 0.0K
15:10 1,890.95 1,891.07 1,890.35 1,890.60 0.0K
15:15 1,890.58 1,890.64 1,889.55 1,890.48 0.0K
15:20 1,890.36 1,890.78 1,888.92 1,889.23 0.0K
15:25 1,889.37 1,889.37 1,887.50 1,888.13 0.0K
15:30 1,887.85 1,888.46 1,887.23 1,888.04 0.0K
15:35 1,887.89 1,888.84 1,887.73 1,888.10 0.0K
15:40 1,887.72 1,888.50 1,887.12 1,887.74 0.0K
15:45 1,887.76 1,888.06 1,887.11 1,887.39 0.0K
15:50 1,887.21 1,888.74 1,887.20 1,888.21 0.0K
15:55 1,888.50 1,890.40 1,888.13 1,890.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar