HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,935.49 1,941.18 1,933.93 1,941.09 0.0K
09:35 1,941.10 1,949.14 1,941.02 1,947.64 0.0K
09:40 1,948.01 1,950.71 1,946.48 1,946.48 0.0K
09:45 1,946.62 1,952.07 1,946.47 1,952.07 0.0K
09:50 1,951.96 1,952.32 1,945.67 1,946.30 0.0K
09:55 1,946.48 1,946.48 1,941.07 1,941.07 0.0K
10:00 1,940.82 1,942.01 1,937.44 1,937.70 0.0K
10:05 1,937.44 1,937.44 1,927.19 1,935.81 0.0K
10:10 1,935.79 1,937.58 1,933.72 1,934.08 0.0K
10:15 1,933.97 1,933.97 1,920.68 1,920.76 0.0K
10:20 1,920.79 1,927.28 1,920.79 1,926.16 0.0K
10:25 1,926.15 1,931.17 1,926.15 1,928.67 0.0K
10:30 1,928.47 1,930.23 1,926.92 1,927.27 0.0K
10:35 1,927.24 1,927.24 1,912.66 1,912.66 0.0K
10:40 1,912.42 1,915.75 1,910.63 1,915.55 0.0K
10:45 1,915.54 1,915.54 1,913.04 1,914.75 0.0K
10:50 1,914.79 1,914.79 1,908.48 1,908.54 0.0K
10:55 1,908.36 1,915.92 1,908.36 1,915.89 0.0K
11:00 1,915.92 1,918.54 1,915.35 1,915.36 0.0K
11:05 1,915.26 1,915.33 1,912.02 1,913.06 0.0K
11:10 1,913.09 1,916.26 1,912.76 1,913.03 0.0K
11:15 1,913.04 1,913.23 1,908.26 1,908.33 0.0K
11:20 1,908.41 1,909.86 1,907.31 1,909.80 0.0K
11:25 1,909.67 1,912.49 1,909.67 1,911.86 0.0K
11:30 1,911.80 1,912.45 1,909.90 1,910.05 0.0K
11:35 1,909.99 1,910.22 1,904.62 1,904.62 0.0K
11:40 1,904.45 1,904.65 1,903.32 1,903.73 0.0K
11:45 1,903.75 1,904.28 1,903.15 1,903.88 0.0K
11:50 1,903.84 1,903.84 1,901.20 1,901.64 0.0K
11:55 1,901.53 1,903.81 1,901.52 1,903.59 0.0K
12:00 1,903.62 1,903.62 1,903.62 1,903.62 0.0K
12:05 1,903.62 1,903.62 1,903.62 1,903.62 0.0K
13:00 1,903.84 1,903.84 1,898.38 1,898.40 0.0K
13:05 1,898.37 1,901.18 1,897.72 1,900.74 0.0K
13:10 1,900.86 1,900.86 1,898.25 1,898.55 0.0K
13:15 1,898.58 1,902.59 1,898.58 1,902.59 0.0K
13:20 1,902.54 1,905.29 1,902.37 1,904.08 0.0K
13:25 1,904.04 1,904.04 1,902.04 1,902.04 0.0K
13:30 1,902.02 1,903.53 1,901.91 1,903.40 0.0K
13:35 1,903.40 1,903.52 1,898.28 1,898.57 0.0K
13:40 1,898.63 1,902.33 1,897.77 1,901.96 0.0K
13:45 1,901.94 1,907.70 1,901.94 1,907.14 0.0K
13:50 1,907.20 1,911.21 1,907.08 1,911.15 0.0K
13:55 1,911.27 1,914.58 1,911.27 1,912.65 0.0K
14:00 1,912.63 1,913.06 1,908.64 1,908.78 0.0K
14:05 1,908.74 1,911.01 1,908.74 1,910.66 0.0K
14:10 1,910.66 1,914.85 1,910.48 1,914.57 0.0K
14:15 1,914.58 1,915.67 1,912.64 1,912.66 0.0K
14:20 1,912.90 1,919.51 1,912.58 1,919.45 0.0K
14:25 1,919.29 1,924.33 1,919.29 1,924.02 0.0K
14:30 1,924.20 1,926.36 1,923.88 1,924.20 0.0K
14:35 1,924.19 1,924.67 1,922.09 1,924.55 0.0K
14:40 1,924.39 1,924.84 1,923.48 1,923.60 0.0K
14:45 1,923.60 1,925.25 1,922.85 1,925.05 0.0K
14:50 1,924.94 1,925.25 1,922.60 1,922.60 0.0K
14:55 1,922.74 1,926.24 1,922.12 1,926.24 0.0K
15:00 1,926.32 1,928.86 1,926.32 1,926.58 0.0K
15:05 1,926.62 1,926.87 1,923.62 1,924.10 0.0K
15:10 1,923.91 1,924.44 1,919.06 1,919.25 0.0K
15:15 1,919.20 1,922.33 1,919.20 1,921.89 0.0K
15:20 1,921.98 1,923.00 1,921.83 1,922.11 0.0K
15:25 1,921.98 1,922.55 1,921.05 1,922.02 0.0K
15:30 1,921.95 1,923.06 1,921.37 1,922.65 0.0K
15:35 1,922.62 1,922.67 1,920.66 1,920.76 0.0K
15:40 1,920.69 1,923.52 1,920.69 1,923.51 0.0K
15:45 1,923.30 1,925.90 1,923.30 1,925.38 0.0K
15:50 1,925.62 1,927.52 1,925.39 1,926.56 0.0K
15:55 1,926.54 1,928.79 1,925.47 1,928.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar