HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,904.25 1,908.54 1,902.20 1,908.54 0.0K
09:35 1,908.70 1,910.79 1,904.25 1,904.50 0.0K
09:40 1,904.48 1,908.30 1,904.48 1,907.40 0.0K
09:45 1,907.46 1,913.19 1,907.28 1,912.46 0.0K
09:50 1,912.44 1,912.44 1,910.16 1,912.12 0.0K
09:55 1,912.12 1,913.35 1,910.19 1,912.14 0.0K
10:00 1,912.31 1,914.85 1,912.07 1,912.60 0.0K
10:05 1,912.41 1,912.80 1,907.47 1,907.47 0.0K
10:10 1,907.44 1,909.26 1,907.17 1,908.02 0.0K
10:15 1,908.03 1,910.46 1,907.89 1,909.54 0.0K
10:20 1,909.47 1,912.56 1,909.28 1,911.14 0.0K
10:25 1,911.29 1,912.14 1,909.32 1,909.59 0.0K
10:30 1,909.40 1,909.81 1,903.79 1,905.06 0.0K
10:35 1,905.00 1,905.79 1,904.01 1,905.76 0.0K
10:40 1,905.78 1,906.91 1,905.42 1,905.57 0.0K
10:45 1,905.46 1,908.45 1,905.17 1,908.29 0.0K
10:50 1,908.34 1,912.41 1,908.05 1,912.31 0.0K
10:55 1,912.19 1,915.97 1,912.16 1,915.97 0.0K
11:00 1,915.84 1,916.03 1,914.31 1,915.30 0.0K
11:05 1,915.41 1,916.94 1,913.37 1,913.42 0.0K
11:10 1,913.49 1,916.29 1,913.45 1,916.25 0.0K
11:15 1,916.31 1,916.74 1,912.84 1,912.87 0.0K
11:20 1,913.01 1,913.36 1,910.58 1,910.58 0.0K
11:25 1,910.85 1,911.21 1,909.84 1,910.51 0.0K
11:30 1,910.49 1,912.73 1,910.42 1,912.53 0.0K
11:35 1,912.42 1,913.23 1,912.25 1,912.63 0.0K
11:40 1,912.73 1,913.09 1,912.30 1,912.66 0.0K
11:45 1,912.52 1,913.08 1,912.22 1,912.68 0.0K
11:50 1,912.55 1,913.63 1,912.47 1,913.22 0.0K
11:55 1,913.17 1,913.85 1,913.14 1,913.69 0.0K
12:00 1,913.63 1,913.63 1,913.63 1,913.63 0.0K
12:05 1,913.63 1,913.63 1,913.63 1,913.63 0.0K
13:00 1,914.22 1,917.75 1,913.70 1,917.64 0.0K
13:05 1,917.73 1,918.56 1,917.11 1,918.56 0.0K
13:10 1,918.52 1,918.96 1,916.13 1,916.36 0.0K
13:15 1,916.18 1,919.25 1,915.96 1,918.98 0.0K
13:20 1,919.07 1,921.40 1,918.98 1,920.59 0.0K
13:25 1,920.64 1,923.80 1,920.63 1,923.69 0.0K
13:30 1,923.93 1,924.38 1,922.00 1,922.39 0.0K
13:35 1,922.40 1,922.41 1,920.67 1,921.46 0.0K
13:40 1,921.35 1,924.58 1,921.32 1,923.56 0.0K
13:45 1,923.59 1,924.00 1,920.58 1,920.88 0.0K
13:50 1,921.01 1,924.23 1,921.01 1,923.81 0.0K
13:55 1,923.95 1,923.98 1,923.20 1,923.57 0.0K
14:00 1,923.62 1,924.12 1,920.92 1,921.02 0.0K
14:05 1,921.03 1,921.28 1,920.10 1,920.78 0.0K
14:10 1,920.85 1,923.89 1,920.74 1,923.22 0.0K
14:15 1,923.20 1,924.38 1,923.08 1,924.32 0.0K
14:20 1,924.16 1,924.16 1,921.69 1,921.70 0.0K
14:25 1,921.61 1,921.67 1,920.02 1,920.71 0.0K
14:30 1,920.56 1,923.78 1,920.45 1,923.75 0.0K
14:35 1,923.94 1,926.91 1,923.93 1,925.75 0.0K
14:40 1,925.62 1,926.14 1,923.76 1,924.66 0.0K
14:45 1,924.65 1,926.88 1,924.64 1,926.45 0.0K
14:50 1,926.48 1,927.86 1,925.64 1,927.64 0.0K
14:55 1,927.43 1,929.17 1,927.26 1,927.88 0.0K
15:00 1,927.81 1,930.18 1,927.76 1,929.57 0.0K
15:05 1,929.58 1,932.55 1,929.42 1,931.93 0.0K
15:10 1,932.04 1,932.81 1,931.11 1,931.59 0.0K
15:15 1,931.70 1,932.46 1,931.37 1,932.11 0.0K
15:20 1,931.95 1,933.09 1,931.66 1,931.89 0.0K
15:25 1,932.06 1,934.92 1,931.98 1,934.79 0.0K
15:30 1,934.80 1,934.80 1,931.20 1,931.20 0.0K
15:35 1,931.09 1,931.10 1,924.18 1,924.28 0.0K
15:40 1,924.07 1,928.30 1,924.07 1,927.44 0.0K
15:45 1,927.13 1,927.56 1,925.94 1,926.34 0.0K
15:50 1,926.08 1,928.24 1,925.92 1,928.10 0.0K
15:55 1,927.84 1,931.29 1,927.84 1,931.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar