HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,927.58 1,929.09 1,915.61 1,919.71 0.0K
09:35 1,919.58 1,932.44 1,919.58 1,932.44 0.0K
09:40 1,932.60 1,941.22 1,932.21 1,938.63 0.0K
09:45 1,938.38 1,941.23 1,935.54 1,940.08 0.0K
09:50 1,939.74 1,943.21 1,938.41 1,938.79 0.0K
09:55 1,938.67 1,938.67 1,929.26 1,929.26 0.0K
10:00 1,929.30 1,929.30 1,917.27 1,920.25 0.0K
10:05 1,920.36 1,927.09 1,920.29 1,926.17 0.0K
10:10 1,926.11 1,928.79 1,924.10 1,927.74 0.0K
10:15 1,927.65 1,927.65 1,924.12 1,924.12 0.0K
10:20 1,923.89 1,925.13 1,921.68 1,924.88 0.0K
10:25 1,924.75 1,929.06 1,924.75 1,927.47 0.0K
10:30 1,927.65 1,929.13 1,925.40 1,925.66 0.0K
10:35 1,925.69 1,929.55 1,925.39 1,929.41 0.0K
10:40 1,929.29 1,934.12 1,929.29 1,933.52 0.0K
10:45 1,933.39 1,933.65 1,929.81 1,929.81 0.0K
10:50 1,929.87 1,930.95 1,928.85 1,930.91 0.0K
10:55 1,931.01 1,931.89 1,927.21 1,927.39 0.0K
11:00 1,927.33 1,929.15 1,926.31 1,928.92 0.0K
11:05 1,928.97 1,929.96 1,927.37 1,927.44 0.0K
11:10 1,927.30 1,928.33 1,927.05 1,927.33 0.0K
11:15 1,927.28 1,927.57 1,926.75 1,927.43 0.0K
11:20 1,927.24 1,927.65 1,920.83 1,920.97 0.0K
11:25 1,921.03 1,921.87 1,920.79 1,920.96 0.0K
11:30 1,920.88 1,921.23 1,915.80 1,916.18 0.0K
11:35 1,916.30 1,916.30 1,912.58 1,914.25 0.0K
11:40 1,914.36 1,914.79 1,913.48 1,914.08 0.0K
11:45 1,914.02 1,915.26 1,913.16 1,913.46 0.0K
11:50 1,913.23 1,914.19 1,913.21 1,913.40 0.0K
11:55 1,913.40 1,914.47 1,912.96 1,914.47 0.0K
12:00 1,914.72 1,914.72 1,914.72 1,914.72 0.0K
12:05 1,914.72 1,914.72 1,914.72 1,914.72 0.0K
13:00 1,914.84 1,915.93 1,913.75 1,913.75 0.0K
13:05 1,913.77 1,913.89 1,911.24 1,911.33 0.0K
13:10 1,911.45 1,912.54 1,910.35 1,912.26 0.0K
13:15 1,912.35 1,912.55 1,910.37 1,910.72 0.0K
13:20 1,910.73 1,911.90 1,908.68 1,911.65 0.0K
13:25 1,911.82 1,913.59 1,911.82 1,913.49 0.0K
13:30 1,913.36 1,916.24 1,912.71 1,916.24 0.0K
13:35 1,916.18 1,920.48 1,916.18 1,920.48 0.0K
13:40 1,920.48 1,920.86 1,919.81 1,920.65 0.0K
13:45 1,920.58 1,921.29 1,919.37 1,919.49 0.0K
13:50 1,919.52 1,920.44 1,918.95 1,919.70 0.0K
13:55 1,919.83 1,919.91 1,917.38 1,917.71 0.0K
14:00 1,917.54 1,917.56 1,910.92 1,911.03 0.0K
14:05 1,911.28 1,913.63 1,911.12 1,913.63 0.0K
14:10 1,913.77 1,914.62 1,913.43 1,914.18 0.0K
14:15 1,914.16 1,915.30 1,914.16 1,914.68 0.0K
14:20 1,914.89 1,920.53 1,914.81 1,919.47 0.0K
14:25 1,919.43 1,919.68 1,918.70 1,919.68 0.0K
14:30 1,919.70 1,922.54 1,919.20 1,922.08 0.0K
14:35 1,922.23 1,922.95 1,921.35 1,922.61 0.0K
14:40 1,922.61 1,922.91 1,921.56 1,922.07 0.0K
14:45 1,922.17 1,922.93 1,920.29 1,920.94 0.0K
14:50 1,920.91 1,923.56 1,920.88 1,923.21 0.0K
14:55 1,923.35 1,927.15 1,923.31 1,926.43 0.0K
15:00 1,926.49 1,927.19 1,924.75 1,925.06 0.0K
15:05 1,924.95 1,926.74 1,924.80 1,926.33 0.0K
15:10 1,926.46 1,926.49 1,924.49 1,924.71 0.0K
15:15 1,924.67 1,924.79 1,923.60 1,924.26 0.0K
15:20 1,924.33 1,924.91 1,923.46 1,924.30 0.0K
15:25 1,924.32 1,924.77 1,923.18 1,923.22 0.0K
15:30 1,923.13 1,923.13 1,921.48 1,921.87 0.0K
15:35 1,921.70 1,921.94 1,920.78 1,921.36 0.0K
15:40 1,921.43 1,922.44 1,920.98 1,921.71 0.0K
15:45 1,921.84 1,923.30 1,921.84 1,922.93 0.0K
15:50 1,922.93 1,923.25 1,922.20 1,922.77 0.0K
15:55 1,922.73 1,923.70 1,921.79 1,923.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar