HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,909.69 1,911.77 1,899.42 1,902.05 0.0K
09:35 1,902.19 1,906.72 1,900.95 1,902.82 0.0K
09:40 1,902.97 1,902.97 1,896.85 1,897.45 0.0K
09:45 1,897.52 1,899.07 1,894.12 1,894.38 0.0K
09:50 1,894.29 1,896.53 1,893.90 1,894.61 0.0K
09:55 1,894.22 1,897.55 1,894.20 1,894.60 0.0K
10:00 1,894.53 1,896.06 1,893.48 1,894.57 0.0K
10:05 1,894.77 1,900.17 1,894.42 1,900.17 0.0K
10:10 1,900.40 1,903.50 1,900.40 1,903.29 0.0K
10:15 1,903.13 1,904.11 1,901.64 1,903.10 0.0K
10:20 1,902.98 1,904.80 1,902.51 1,903.01 0.0K
10:25 1,903.15 1,903.45 1,900.41 1,902.01 0.0K
10:30 1,902.11 1,905.32 1,901.48 1,905.23 0.0K
10:35 1,905.03 1,910.07 1,905.03 1,909.94 0.0K
10:40 1,909.54 1,910.80 1,908.26 1,909.39 0.0K
10:45 1,909.41 1,912.90 1,909.15 1,912.60 0.0K
10:50 1,912.84 1,913.10 1,908.19 1,908.71 0.0K
10:55 1,908.85 1,913.41 1,908.73 1,913.41 0.0K
11:00 1,913.47 1,914.08 1,908.87 1,908.87 0.0K
11:05 1,908.98 1,912.24 1,908.98 1,912.24 0.0K
11:10 1,912.38 1,914.79 1,912.38 1,912.91 0.0K
11:15 1,913.04 1,913.19 1,911.49 1,912.10 0.0K
11:20 1,911.95 1,914.49 1,911.40 1,914.28 0.0K
11:25 1,914.44 1,914.44 1,912.86 1,912.88 0.0K
11:30 1,912.65 1,913.52 1,912.18 1,913.45 0.0K
11:35 1,913.44 1,914.30 1,913.41 1,913.65 0.0K
11:40 1,913.56 1,915.48 1,913.35 1,915.45 0.0K
11:45 1,915.46 1,916.52 1,915.35 1,916.00 0.0K
11:50 1,916.03 1,916.09 1,915.38 1,915.59 0.0K
11:55 1,915.60 1,916.70 1,915.36 1,916.20 0.0K
12:00 1,916.21 1,916.21 1,916.21 1,916.21 0.0K
12:05 1,916.21 1,916.21 1,916.21 1,916.21 0.0K
13:00 1,916.64 1,919.63 1,916.38 1,919.29 0.0K
13:05 1,919.19 1,920.72 1,914.23 1,914.56 0.0K
13:10 1,914.29 1,918.47 1,913.59 1,918.47 0.0K
13:15 1,918.31 1,920.03 1,917.06 1,917.32 0.0K
13:20 1,917.49 1,918.36 1,916.18 1,916.18 0.0K
13:25 1,916.32 1,918.34 1,916.32 1,917.80 0.0K
13:30 1,917.72 1,920.61 1,917.72 1,920.48 0.0K
13:35 1,920.42 1,921.53 1,918.89 1,918.97 0.0K
13:40 1,918.83 1,919.25 1,909.60 1,911.10 0.0K
13:45 1,911.26 1,912.50 1,908.23 1,908.31 0.0K
13:50 1,908.34 1,909.63 1,907.56 1,909.63 0.0K
13:55 1,909.78 1,911.34 1,909.77 1,910.41 0.0K
14:00 1,910.65 1,912.95 1,910.38 1,912.95 0.0K
14:05 1,912.86 1,915.96 1,912.79 1,915.40 0.0K
14:10 1,915.68 1,916.74 1,914.89 1,916.67 0.0K
14:15 1,916.67 1,918.93 1,916.41 1,918.44 0.0K
14:20 1,918.53 1,918.91 1,917.93 1,918.14 0.0K
14:25 1,918.01 1,919.50 1,918.01 1,919.27 0.0K
14:30 1,919.65 1,921.67 1,919.22 1,921.12 0.0K
14:35 1,921.16 1,921.18 1,918.40 1,918.54 0.0K
14:40 1,918.71 1,920.93 1,918.61 1,920.54 0.0K
14:45 1,920.49 1,922.09 1,920.02 1,921.88 0.0K
14:50 1,922.03 1,922.35 1,921.22 1,921.44 0.0K
14:55 1,921.32 1,922.75 1,920.64 1,922.46 0.0K
15:00 1,922.64 1,924.05 1,921.83 1,924.03 0.0K
15:05 1,924.19 1,924.59 1,923.44 1,924.40 0.0K
15:10 1,924.54 1,926.28 1,924.31 1,926.23 0.0K
15:15 1,926.24 1,926.42 1,924.37 1,925.05 0.0K
15:20 1,925.10 1,925.79 1,924.08 1,925.08 0.0K
15:25 1,925.24 1,925.56 1,924.42 1,924.66 0.0K
15:30 1,924.69 1,926.20 1,924.10 1,926.04 0.0K
15:35 1,926.06 1,927.85 1,925.81 1,927.48 0.0K
15:40 1,927.61 1,927.61 1,924.29 1,925.37 0.0K
15:45 1,925.70 1,926.76 1,925.37 1,926.36 0.0K
15:50 1,926.17 1,928.15 1,926.17 1,927.89 0.0K
15:55 1,928.10 1,932.44 1,927.90 1,932.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar