HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,884.76 1,884.76 1,874.65 1,874.65 0.0K
09:35 1,874.42 1,879.97 1,872.95 1,879.36 0.0K
09:40 1,879.75 1,885.07 1,879.65 1,884.05 0.0K
09:45 1,883.88 1,884.92 1,881.26 1,881.38 0.0K
09:50 1,881.40 1,883.47 1,881.18 1,883.09 0.0K
09:55 1,882.91 1,883.05 1,880.20 1,881.29 0.0K
10:00 1,881.06 1,884.02 1,880.92 1,882.79 0.0K
10:05 1,882.59 1,886.64 1,882.08 1,886.47 0.0K
10:10 1,886.85 1,889.40 1,886.85 1,888.42 0.0K
10:15 1,888.20 1,890.24 1,888.06 1,889.37 0.0K
10:20 1,889.18 1,891.79 1,888.87 1,888.87 0.0K
10:25 1,888.98 1,890.73 1,887.98 1,890.64 0.0K
10:30 1,890.34 1,891.20 1,889.15 1,891.20 0.0K
10:35 1,891.23 1,892.43 1,891.23 1,892.27 0.0K
10:40 1,892.05 1,892.24 1,889.06 1,889.36 0.0K
10:45 1,889.09 1,890.41 1,888.01 1,889.11 0.0K
10:50 1,889.08 1,889.71 1,887.93 1,889.63 0.0K
10:55 1,889.47 1,890.41 1,889.18 1,889.76 0.0K
11:00 1,889.81 1,889.95 1,886.38 1,886.48 0.0K
11:05 1,886.43 1,886.49 1,883.36 1,884.08 0.0K
11:10 1,884.32 1,889.16 1,884.16 1,888.95 0.0K
11:15 1,888.66 1,889.57 1,888.35 1,889.11 0.0K
11:20 1,888.97 1,888.97 1,885.83 1,886.10 0.0K
11:25 1,886.14 1,887.96 1,885.73 1,887.34 0.0K
11:30 1,887.36 1,888.74 1,887.35 1,888.58 0.0K
11:35 1,888.68 1,889.92 1,888.63 1,889.62 0.0K
11:40 1,889.53 1,890.80 1,889.50 1,890.62 0.0K
11:45 1,890.59 1,890.88 1,890.23 1,890.34 0.0K
11:50 1,890.42 1,890.62 1,889.89 1,890.03 0.0K
11:55 1,890.00 1,890.62 1,889.88 1,890.48 0.0K
12:00 1,890.47 1,890.47 1,890.47 1,890.47 0.0K
12:05 1,890.47 1,890.47 1,890.47 1,890.47 0.0K
13:00 1,890.83 1,891.30 1,889.14 1,890.79 0.0K
13:05 1,891.02 1,892.57 1,891.02 1,892.29 0.0K
13:10 1,892.43 1,892.45 1,890.95 1,891.18 0.0K
13:15 1,891.08 1,892.01 1,889.86 1,889.88 0.0K
13:20 1,890.03 1,890.10 1,883.04 1,883.53 0.0K
13:25 1,883.18 1,885.81 1,883.18 1,885.58 0.0K
13:30 1,885.54 1,886.04 1,885.26 1,885.73 0.0K
13:35 1,885.70 1,887.10 1,885.53 1,885.73 0.0K
13:40 1,885.76 1,885.87 1,883.10 1,883.28 0.0K
13:45 1,883.26 1,883.26 1,879.34 1,880.57 0.0K
13:50 1,880.49 1,882.95 1,880.49 1,882.86 0.0K
13:55 1,882.91 1,885.64 1,882.70 1,885.64 0.0K
14:00 1,885.65 1,887.41 1,885.55 1,887.41 0.0K
14:05 1,887.23 1,890.10 1,886.74 1,890.10 0.0K
14:10 1,890.36 1,890.56 1,888.77 1,889.70 0.0K
14:15 1,889.88 1,890.08 1,887.63 1,887.96 0.0K
14:20 1,888.06 1,888.25 1,886.11 1,886.92 0.0K
14:25 1,886.83 1,888.48 1,886.65 1,888.48 0.0K
14:30 1,888.41 1,888.41 1,885.71 1,886.60 0.0K
14:35 1,886.62 1,887.60 1,886.54 1,887.50 0.0K
14:40 1,887.48 1,888.40 1,886.95 1,887.93 0.0K
14:45 1,887.94 1,889.67 1,887.74 1,889.41 0.0K
14:50 1,889.39 1,889.78 1,888.99 1,889.78 0.0K
14:55 1,889.86 1,890.56 1,889.29 1,890.09 0.0K
15:00 1,889.95 1,891.31 1,889.87 1,891.20 0.0K
15:05 1,891.28 1,891.90 1,890.80 1,891.31 0.0K
15:10 1,891.46 1,891.79 1,890.61 1,890.91 0.0K
15:15 1,890.91 1,891.63 1,890.69 1,891.02 0.0K
15:20 1,891.21 1,893.93 1,890.96 1,893.53 0.0K
15:25 1,893.66 1,894.39 1,893.36 1,893.99 0.0K
15:30 1,894.16 1,895.85 1,894.00 1,895.55 0.0K
15:35 1,895.68 1,896.29 1,894.40 1,894.55 0.0K
15:40 1,894.58 1,895.58 1,893.99 1,895.34 0.0K
15:45 1,895.23 1,896.01 1,894.61 1,895.38 0.0K
15:50 1,895.45 1,897.02 1,895.11 1,896.43 0.0K
15:55 1,896.40 1,897.75 1,896.30 1,897.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar