HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,805.61 1,823.15 1,805.61 1,822.24 0.0K
09:35 1,822.08 1,825.39 1,820.35 1,825.39 0.0K
09:40 1,825.50 1,827.19 1,823.29 1,826.91 0.0K
09:45 1,827.01 1,829.12 1,824.48 1,824.54 0.0K
09:50 1,824.62 1,825.18 1,817.63 1,818.79 0.0K
09:55 1,818.70 1,821.00 1,817.82 1,821.00 0.0K
10:00 1,820.99 1,823.95 1,820.99 1,822.32 0.0K
10:05 1,822.07 1,826.15 1,822.07 1,826.15 0.0K
10:10 1,826.10 1,826.38 1,824.71 1,825.11 0.0K
10:15 1,825.22 1,827.00 1,824.87 1,827.00 0.0K
10:20 1,827.00 1,829.15 1,827.00 1,828.22 0.0K
10:25 1,828.29 1,828.44 1,825.87 1,826.52 0.0K
10:30 1,826.42 1,826.48 1,823.56 1,823.94 0.0K
10:35 1,823.95 1,825.75 1,823.64 1,825.65 0.0K
10:40 1,825.65 1,827.13 1,825.26 1,827.07 0.0K
10:45 1,827.18 1,830.40 1,827.18 1,830.40 0.0K
10:50 1,830.25 1,832.06 1,830.25 1,831.74 0.0K
10:55 1,831.87 1,832.07 1,827.98 1,828.56 0.0K
11:00 1,828.61 1,828.76 1,827.48 1,828.12 0.0K
11:05 1,828.19 1,830.42 1,828.15 1,830.13 0.0K
11:10 1,830.35 1,832.61 1,829.96 1,832.45 0.0K
11:15 1,832.45 1,833.01 1,829.37 1,830.06 0.0K
11:20 1,830.09 1,830.63 1,827.90 1,827.90 0.0K
11:25 1,827.99 1,830.63 1,827.88 1,830.53 0.0K
11:30 1,830.61 1,833.10 1,830.61 1,832.54 0.0K
11:35 1,832.47 1,833.94 1,831.84 1,833.67 0.0K
11:40 1,833.63 1,836.61 1,833.32 1,835.08 0.0K
11:45 1,834.74 1,834.93 1,834.00 1,834.25 0.0K
11:50 1,834.27 1,834.99 1,833.57 1,833.74 0.0K
11:55 1,833.60 1,833.79 1,832.37 1,832.53 0.0K
12:00 1,832.53 1,832.53 1,832.53 1,832.53 0.0K
12:05 1,832.53 1,832.53 1,832.53 1,832.53 0.0K
13:00 1,833.03 1,836.11 1,832.86 1,836.11 0.0K
13:05 1,836.38 1,838.43 1,835.53 1,836.16 0.0K
13:10 1,836.30 1,839.47 1,836.06 1,838.75 0.0K
13:15 1,838.94 1,839.56 1,836.65 1,837.26 0.0K
13:20 1,837.12 1,839.89 1,836.55 1,839.88 0.0K
13:25 1,839.70 1,842.45 1,839.70 1,841.99 0.0K
13:30 1,841.97 1,843.30 1,841.94 1,842.72 0.0K
13:35 1,842.76 1,843.31 1,827.52 1,827.52 0.0K
13:40 1,827.25 1,829.25 1,825.43 1,828.74 0.0K
13:45 1,828.77 1,830.03 1,822.49 1,822.88 0.0K
13:50 1,822.80 1,828.52 1,822.80 1,827.65 0.0K
13:55 1,827.88 1,830.79 1,827.77 1,830.41 0.0K
14:00 1,830.62 1,834.02 1,830.53 1,832.58 0.0K
14:05 1,832.45 1,833.13 1,831.31 1,833.01 0.0K
14:10 1,832.93 1,837.85 1,832.67 1,837.85 0.0K
14:15 1,837.93 1,838.14 1,836.05 1,836.72 0.0K
14:20 1,836.64 1,838.85 1,836.53 1,838.75 0.0K
14:25 1,838.59 1,839.22 1,836.41 1,836.59 0.0K
14:30 1,836.43 1,837.98 1,834.55 1,837.46 0.0K
14:35 1,837.57 1,840.11 1,837.57 1,840.11 0.0K
14:40 1,839.96 1,841.20 1,839.60 1,840.84 0.0K
14:45 1,840.82 1,841.86 1,839.24 1,839.54 0.0K
14:50 1,839.62 1,840.54 1,839.31 1,840.54 0.0K
14:55 1,840.46 1,842.83 1,840.38 1,842.39 0.0K
15:00 1,842.52 1,843.55 1,842.52 1,843.24 0.0K
15:05 1,843.39 1,844.19 1,842.81 1,843.81 0.0K
15:10 1,843.78 1,845.67 1,843.78 1,845.67 0.0K
15:15 1,845.71 1,847.97 1,845.40 1,846.94 0.0K
15:20 1,847.09 1,847.96 1,845.98 1,845.98 0.0K
15:25 1,845.62 1,846.17 1,842.67 1,844.93 0.0K
15:30 1,845.03 1,846.57 1,844.64 1,846.09 0.0K
15:35 1,846.15 1,846.74 1,845.69 1,846.47 0.0K
15:40 1,846.49 1,848.99 1,846.49 1,848.99 0.0K
15:45 1,848.90 1,851.62 1,848.47 1,851.49 0.0K
15:50 1,851.47 1,852.86 1,851.15 1,851.92 0.0K
15:55 1,852.09 1,855.13 1,851.90 1,855.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar