HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,715.17 1,723.66 1,715.17 1,722.49 0.0K
09:35 1,722.37 1,722.64 1,717.75 1,720.53 0.0K
09:40 1,720.78 1,720.78 1,718.55 1,719.52 0.0K
09:45 1,719.52 1,726.14 1,719.11 1,726.14 0.0K
09:50 1,726.09 1,727.37 1,724.97 1,727.27 0.0K
09:55 1,727.30 1,727.67 1,723.07 1,723.15 0.0K
10:00 1,722.99 1,723.66 1,722.34 1,723.09 0.0K
10:05 1,722.89 1,722.95 1,717.84 1,718.24 0.0K
10:10 1,718.15 1,720.46 1,718.01 1,720.46 0.0K
10:15 1,720.40 1,722.53 1,720.40 1,721.77 0.0K
10:20 1,721.81 1,722.22 1,720.48 1,720.90 0.0K
10:25 1,720.86 1,722.96 1,720.76 1,722.93 0.0K
10:30 1,722.83 1,725.32 1,722.82 1,724.46 0.0K
10:35 1,724.56 1,724.88 1,723.37 1,723.37 0.0K
10:40 1,723.41 1,723.44 1,719.73 1,720.25 0.0K
10:45 1,720.60 1,721.74 1,720.60 1,720.99 0.0K
10:50 1,720.96 1,720.96 1,717.83 1,719.08 0.0K
10:55 1,719.02 1,720.11 1,718.99 1,719.37 0.0K
11:00 1,719.25 1,719.51 1,718.34 1,718.46 0.0K
11:05 1,718.41 1,719.04 1,717.70 1,719.04 0.0K
11:10 1,719.16 1,719.53 1,718.47 1,719.30 0.0K
11:15 1,719.43 1,719.73 1,719.15 1,719.55 0.0K
11:20 1,719.44 1,719.58 1,718.74 1,719.57 0.0K
11:25 1,719.66 1,720.28 1,719.56 1,720.04 0.0K
11:30 1,720.00 1,721.45 1,719.98 1,721.34 0.0K
11:35 1,721.37 1,721.45 1,720.70 1,720.96 0.0K
11:40 1,721.05 1,721.82 1,720.78 1,721.34 0.0K
11:45 1,721.43 1,722.63 1,721.29 1,722.33 0.0K
11:50 1,722.34 1,723.04 1,721.93 1,722.79 0.0K
11:55 1,722.80 1,722.86 1,722.03 1,722.25 0.0K
12:00 1,722.42 1,722.42 1,722.42 1,722.42 0.0K
12:05 1,722.42 1,722.42 1,722.42 1,722.42 0.0K
13:00 1,722.39 1,722.58 1,719.82 1,719.83 0.0K
13:05 1,719.70 1,720.05 1,718.52 1,718.68 0.0K
13:10 1,718.71 1,718.98 1,718.33 1,718.48 0.0K
13:15 1,718.58 1,719.88 1,718.37 1,719.88 0.0K
13:20 1,719.97 1,721.33 1,719.74 1,721.33 0.0K
13:25 1,721.11 1,721.81 1,720.29 1,720.47 0.0K
13:30 1,720.40 1,721.33 1,720.29 1,721.33 0.0K
13:35 1,721.40 1,721.85 1,721.21 1,721.65 0.0K
13:40 1,721.69 1,721.88 1,720.06 1,720.11 0.0K
13:45 1,720.15 1,720.89 1,719.16 1,719.27 0.0K
13:50 1,719.12 1,719.43 1,718.21 1,718.21 0.0K
13:55 1,718.24 1,719.05 1,717.90 1,718.27 0.0K
14:00 1,718.27 1,718.92 1,717.86 1,718.29 0.0K
14:05 1,718.24 1,718.30 1,714.84 1,715.16 0.0K
14:10 1,715.11 1,715.50 1,714.31 1,714.85 0.0K
14:15 1,714.86 1,714.96 1,714.20 1,714.27 0.0K
14:20 1,714.14 1,714.26 1,712.42 1,712.46 0.0K
14:25 1,712.58 1,712.76 1,712.04 1,712.41 0.0K
14:30 1,712.38 1,712.94 1,711.69 1,711.74 0.0K
14:35 1,711.69 1,711.80 1,710.19 1,710.26 0.0K
14:40 1,710.22 1,710.22 1,708.05 1,708.62 0.0K
14:45 1,708.68 1,709.41 1,708.26 1,709.32 0.0K
14:50 1,709.30 1,710.29 1,709.30 1,709.67 0.0K
14:55 1,709.67 1,711.18 1,709.67 1,711.17 0.0K
15:00 1,711.18 1,711.83 1,710.92 1,711.63 0.0K
15:05 1,711.56 1,711.56 1,710.64 1,710.67 0.0K
15:10 1,710.71 1,710.84 1,710.11 1,710.54 0.0K
15:15 1,710.33 1,711.08 1,710.33 1,710.64 0.0K
15:20 1,710.50 1,710.99 1,710.40 1,710.80 0.0K
15:25 1,710.76 1,711.06 1,710.07 1,710.88 0.0K
15:30 1,710.74 1,710.74 1,709.02 1,709.23 0.0K
15:35 1,709.34 1,709.93 1,709.20 1,709.69 0.0K
15:40 1,709.62 1,710.12 1,709.17 1,709.65 0.0K
15:45 1,709.71 1,709.92 1,708.97 1,709.31 0.0K
15:50 1,709.18 1,709.42 1,708.29 1,708.35 0.0K
15:55 1,708.33 1,710.41 1,707.83 1,710.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar