HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,641.75 1,648.37 1,641.75 1,648.37 0.0K
09:35 1,648.40 1,651.64 1,646.91 1,651.64 0.0K
09:40 1,651.66 1,654.14 1,651.28 1,654.14 0.0K
09:45 1,654.23 1,655.75 1,654.19 1,655.75 0.0K
09:50 1,655.75 1,658.11 1,655.02 1,657.92 0.0K
09:55 1,658.10 1,662.49 1,658.10 1,660.89 0.0K
10:00 1,660.95 1,661.03 1,657.14 1,657.51 0.0K
10:05 1,657.51 1,659.06 1,656.76 1,658.28 0.0K
10:10 1,658.23 1,660.24 1,657.35 1,660.24 0.0K
10:15 1,660.18 1,662.64 1,659.70 1,662.46 0.0K
10:20 1,662.50 1,664.78 1,662.37 1,664.76 0.0K
10:25 1,664.89 1,667.04 1,664.71 1,665.71 0.0K
10:30 1,665.95 1,665.95 1,664.25 1,664.62 0.0K
10:35 1,664.47 1,665.95 1,664.20 1,664.39 0.0K
10:40 1,664.43 1,664.60 1,662.07 1,662.07 0.0K
10:45 1,662.05 1,665.67 1,661.84 1,665.59 0.0K
10:50 1,665.59 1,669.08 1,665.52 1,668.86 0.0K
10:55 1,668.91 1,671.86 1,668.87 1,671.81 0.0K
11:00 1,671.74 1,673.50 1,671.61 1,673.41 0.0K
11:05 1,673.53 1,675.04 1,673.45 1,674.92 0.0K
11:10 1,674.90 1,677.72 1,674.90 1,677.68 0.0K
11:15 1,677.62 1,677.62 1,675.75 1,676.08 0.0K
11:20 1,675.96 1,675.96 1,673.69 1,673.76 0.0K
11:25 1,673.72 1,673.99 1,673.00 1,673.23 0.0K
11:30 1,673.07 1,673.86 1,672.70 1,673.86 0.0K
11:35 1,673.77 1,674.14 1,673.36 1,673.72 0.0K
11:40 1,673.73 1,674.02 1,673.45 1,673.81 0.0K
11:45 1,673.82 1,674.00 1,673.55 1,673.86 0.0K
11:50 1,673.86 1,673.86 1,673.12 1,673.27 0.0K
11:55 1,673.29 1,673.32 1,672.24 1,672.69 0.0K
12:00 1,672.59 1,672.59 1,672.59 1,672.59 0.0K
12:05 1,672.59 1,672.59 1,672.59 1,672.59 0.0K
13:00 1,673.00 1,674.63 1,672.68 1,674.63 0.0K
13:05 1,674.55 1,676.91 1,674.46 1,676.91 0.0K
13:10 1,676.88 1,677.22 1,676.19 1,677.00 0.0K
13:15 1,676.94 1,678.15 1,676.88 1,677.97 0.0K
13:20 1,678.01 1,678.47 1,675.62 1,675.67 0.0K
13:25 1,675.68 1,676.60 1,674.95 1,676.50 0.0K
13:30 1,676.49 1,678.84 1,676.29 1,678.66 0.0K
13:35 1,678.83 1,680.64 1,678.71 1,680.35 0.0K
13:40 1,680.19 1,681.45 1,680.12 1,681.24 0.0K
13:45 1,681.16 1,682.95 1,680.36 1,682.19 0.0K
13:50 1,682.32 1,682.90 1,681.59 1,682.90 0.0K
13:55 1,682.93 1,684.98 1,682.86 1,684.68 0.0K
14:00 1,684.70 1,687.73 1,684.44 1,687.72 0.0K
14:05 1,687.71 1,688.60 1,685.88 1,685.88 0.0K
14:10 1,685.84 1,686.05 1,684.22 1,684.41 0.0K
14:15 1,684.42 1,685.82 1,684.37 1,685.82 0.0K
14:20 1,685.82 1,686.38 1,684.46 1,684.57 0.0K
14:25 1,684.50 1,685.25 1,683.67 1,683.67 0.0K
14:30 1,683.71 1,683.71 1,680.86 1,680.86 0.0K
14:35 1,680.90 1,680.90 1,677.43 1,678.42 0.0K
14:40 1,678.37 1,679.81 1,677.91 1,679.81 0.0K
14:45 1,679.73 1,680.47 1,679.38 1,680.12 0.0K
14:50 1,680.14 1,681.51 1,680.14 1,681.51 0.0K
14:55 1,681.50 1,682.16 1,681.13 1,681.86 0.0K
15:00 1,681.75 1,682.06 1,681.22 1,682.02 0.0K
15:05 1,682.06 1,682.76 1,681.90 1,682.59 0.0K
15:10 1,682.60 1,683.07 1,681.94 1,682.11 0.0K
15:15 1,682.11 1,682.51 1,681.82 1,682.51 0.0K
15:20 1,682.31 1,682.68 1,682.01 1,682.68 0.0K
15:25 1,682.54 1,683.02 1,682.35 1,682.81 0.0K
15:30 1,682.82 1,683.57 1,682.63 1,683.36 0.0K
15:35 1,683.42 1,683.79 1,683.09 1,683.32 0.0K
15:40 1,683.31 1,683.31 1,681.88 1,681.91 0.0K
15:45 1,681.98 1,682.50 1,681.66 1,681.73 0.0K
15:50 1,681.76 1,682.32 1,681.27 1,682.12 0.0K
15:55 1,682.02 1,683.04 1,681.79 1,682.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar