HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,597.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,697.11 1,697.11 1,693.40 1,695.45 0.0K
09:35 1,695.76 1,696.97 1,694.39 1,696.57 0.0K
09:40 1,696.67 1,698.61 1,696.44 1,698.34 0.0K
09:45 1,698.55 1,699.09 1,695.61 1,697.72 0.0K
09:50 1,697.91 1,700.49 1,697.72 1,698.97 0.0K
09:55 1,698.94 1,700.39 1,697.20 1,697.29 0.0K
10:00 1,697.37 1,698.22 1,697.16 1,698.22 0.0K
10:05 1,697.95 1,701.56 1,697.51 1,700.34 0.0K
10:10 1,700.28 1,700.70 1,696.86 1,697.06 0.0K
10:15 1,696.96 1,696.96 1,693.31 1,693.64 0.0K
10:20 1,693.80 1,694.76 1,693.03 1,693.03 0.0K
10:25 1,692.98 1,693.04 1,690.63 1,691.80 0.0K
10:30 1,691.95 1,692.59 1,690.57 1,692.59 0.0K
10:35 1,692.69 1,694.86 1,692.62 1,694.77 0.0K
10:40 1,694.82 1,697.28 1,694.63 1,697.03 0.0K
10:45 1,696.93 1,698.17 1,696.90 1,697.51 0.0K
10:50 1,697.62 1,698.58 1,697.33 1,698.41 0.0K
10:55 1,698.46 1,699.26 1,697.59 1,699.19 0.0K
11:00 1,699.16 1,701.58 1,698.85 1,701.19 0.0K
11:05 1,701.25 1,702.86 1,701.25 1,702.71 0.0K
11:10 1,702.45 1,703.86 1,702.45 1,703.43 0.0K
11:15 1,703.46 1,703.58 1,701.28 1,701.28 0.0K
11:20 1,701.43 1,702.16 1,701.13 1,702.16 0.0K
11:25 1,702.00 1,702.00 1,700.64 1,700.87 0.0K
11:30 1,700.75 1,701.48 1,700.73 1,701.48 0.0K
11:35 1,701.46 1,701.61 1,700.20 1,700.48 0.0K
11:40 1,700.58 1,700.75 1,699.89 1,700.13 0.0K
11:45 1,699.95 1,700.36 1,699.53 1,699.79 0.0K
11:50 1,699.78 1,700.03 1,699.05 1,699.22 0.0K
11:55 1,699.29 1,699.43 1,698.66 1,698.86 0.0K
12:00 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
12:05 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
13:00 1,698.38 1,698.40 1,697.11 1,697.47 0.0K
13:05 1,697.46 1,698.63 1,697.13 1,698.63 0.0K
13:10 1,698.48 1,698.83 1,697.21 1,697.34 0.0K
13:15 1,697.42 1,697.94 1,696.84 1,697.87 0.0K
13:20 1,698.08 1,698.73 1,697.73 1,698.72 0.0K
13:25 1,698.88 1,699.67 1,698.88 1,699.41 0.0K
13:30 1,699.49 1,699.70 1,698.14 1,698.19 0.0K
13:35 1,698.19 1,698.41 1,697.61 1,697.64 0.0K
13:40 1,697.70 1,697.88 1,697.04 1,697.28 0.0K
13:45 1,697.06 1,697.88 1,696.74 1,697.82 0.0K
13:50 1,697.90 1,699.64 1,697.85 1,698.24 0.0K
13:55 1,698.35 1,698.50 1,696.07 1,696.40 0.0K
14:00 1,696.40 1,696.40 1,693.34 1,693.46 0.0K
14:05 1,693.55 1,694.57 1,693.07 1,694.48 0.0K
14:10 1,694.61 1,695.26 1,694.32 1,694.99 0.0K
14:15 1,695.09 1,696.54 1,694.63 1,696.30 0.0K
14:20 1,696.29 1,696.90 1,695.97 1,696.69 0.0K
14:25 1,696.51 1,697.08 1,696.37 1,696.91 0.0K
14:30 1,697.03 1,699.32 1,696.61 1,699.14 0.0K
14:35 1,699.16 1,700.02 1,698.66 1,699.91 0.0K
14:40 1,700.06 1,700.45 1,698.41 1,698.55 0.0K
14:45 1,698.49 1,699.17 1,697.65 1,697.68 0.0K
14:50 1,697.57 1,698.20 1,697.28 1,697.60 0.0K
14:55 1,697.55 1,698.21 1,697.24 1,697.68 0.0K
15:00 1,697.66 1,698.16 1,697.54 1,697.80 0.0K
15:05 1,697.79 1,699.36 1,697.69 1,698.88 0.0K
15:10 1,699.01 1,699.45 1,698.51 1,699.19 0.0K
15:15 1,699.08 1,699.08 1,698.18 1,698.42 0.0K
15:20 1,698.47 1,698.64 1,697.55 1,698.09 0.0K
15:25 1,698.07 1,699.32 1,698.02 1,698.54 0.0K
15:30 1,698.62 1,699.32 1,698.34 1,698.98 0.0K
15:35 1,698.98 1,699.04 1,697.96 1,698.53 0.0K
15:40 1,698.41 1,698.95 1,698.18 1,698.45 0.0K
15:45 1,698.46 1,698.94 1,698.24 1,698.90 0.0K
15:50 1,698.85 1,699.02 1,697.96 1,698.25 0.0K
15:55 1,698.43 1,699.69 1,697.75 1,699.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar